Coinranking
LOO Historical Data
LOO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2019 | $0.0569 | -1.67% | ||
| Aug 31, 2019 | $0.0578 | +2.77% | ||
| Aug 30, 2019 | $0.0563 | -0.44% | ||
| Aug 29, 2019 | $0.0565 | -2.29% | ||
| Aug 28, 2019 | $0.0579 | -5.74% | ||
| Aug 27, 2019 | $0.0614 | -1.13% | ||
| Aug 26, 2019 | $0.0619 | +120.34% | ||
| Aug 25, 2019 | $0.0281 | -1.87% | ||
| Aug 24, 2019 | $0.0286 | -1.80% | ||
| Aug 23, 2019 | $0.0291 | +1.82% | ||
| Aug 22, 2019 | $0.0286 | +2.24% | ||
| Aug 21, 2019 | $0.028 | -4.82% | ||
| Aug 20, 2019 | $0.0294 | -3.07% | ||
| Aug 19, 2019 | $0.0302 | +3.70% | ||
| Aug 18, 2019 | $0.0292 | +4.14% | ||
| Aug 17, 2019 | $0.028 | +0.26% | ||
| Aug 16, 2019 | $0.0278 | -1.32% | ||
| Aug 15, 2019 | $0.028 | -64.40% | ||
| Aug 14, 2019 | $0.0785 | -10.35% | ||
| Aug 13, 2019 | $0.0875 | -1.01% | ||
| Aug 12, 2019 | $0.0885 | +163.14% | ||
| Aug 11, 2019 | $0.0336 | +1.74% | ||
| Aug 10, 2019 | $0.0331 | -0.19% | ||
| Aug 9, 2019 | $0.0331 | -46.03% | ||
| Aug 8, 2019 | $0.0614 | -0.17% | ||
| Aug 7, 2019 | $0.0615 | -0.05% | ||
| Aug 6, 2019 | $0.0615 | -0.26% | ||
| Aug 5, 2019 | $0.0617 | +0.39% | ||
| Aug 4, 2019 | $0.0614 | +0.02% | ||
| Aug 3, 2019 | $0.0614 | +0.20% | ||
| Aug 2, 2019 | $0.0613 | +80.52% | ||
| Aug 1, 2019 | $0.034 | -8.75% | ||
| Jul 31, 2019 | $0.0372 | +11.72% | ||
| Jul 30, 2019 | $0.0333 | -34.76% | ||
| Jul 29, 2019 | $0.0511 | -27.05% | ||
| Jul 28, 2019 | $0.07 | +189.14% | ||
| Jul 27, 2019 | $0.0242 | -27.05% | ||
| Jul 26, 2019 | $0.0332 | -30.21% | ||
| Jul 25, 2019 | $0.0476 | +1.50% | ||
| Jul 24, 2019 | $0.0468 | +93.61% | ||
| Jul 23, 2019 | $0.0242 | -22.71% | ||
| Jul 22, 2019 | $0.0313 | -25.71% | ||