LOO Historical Data

LOO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0185
-0.06%
$ -- $ 3
Oct 4, 2020 $ 0.0185
+0.01%
$ -- $ 3
Oct 3, 2020 $ 0.0185
+0.04%
$ -- $ 3
Oct 2, 2020 $ 0.0185
-42.20%
$ -- $ 3
Oct 1, 2020 $ 0.032
-0.02%
$ -- $ 25
Sep 30, 2020 $ 0.032
+0.00%
$ -- $ 25
Sep 29, 2020 $ 0.032
+50.92%
$ -- $ 25
Sep 28, 2020 $ 0.0212
+0.03%
$ -- $ 44
Sep 27, 2020 $ 0.0212
+0.01%
$ -- $ 44
Sep 26, 2020 $ 0.0212
+0.01%
$ -- $ 44
Sep 25, 2020 $ 0.0212
-0.03%
$ -- $ 44
Sep 24, 2020 $ 0.0212
-0.08%
$ -- $ 44
Sep 23, 2020 $ 0.0212
+0.09%
$ -- $ 44
Sep 22, 2020 $ 0.0212
-0.54%
$ -- $ 44
Sep 21, 2020 $ 0.0213
-12.51%
$ -- $ 43
Sep 20, 2020 $ 0.0244
+15.40%
$ -- $ 1,520
Sep 19, 2020 $ 0.0211
-0.10%
$ -- $ 300
Sep 18, 2020 $ 0.0211
+0.04%
$ -- $ 300
Sep 17, 2020 $ 0.0211
+0.01%
$ -- $ 300
Sep 16, 2020 $ 0.0211
-0.01%
$ -- $ 299
Sep 15, 2020 $ 0.0211
-0.03%
$ -- $ 300
Sep 14, 2020 $ 0.0211
+0.07%
$ -- $ 300
Sep 13, 2020 $ 0.0211
-0.02%
$ -- $ 299
Sep 12, 2020 $ 0.0211
+0.05%
$ -- $ 299
Sep 11, 2020 $ 0.0211
-0.13%
$ -- $ 299
Sep 10, 2020 $ 0.0211
+0.08%
$ -- $ 300
Sep 9, 2020 $ 0.0211
-0.03%
$ -- $ 299
Sep 8, 2020 $ 0.0211
-0.02%
$ -- $ 299
Sep 7, 2020 $ 0.0211
-0.01%
$ -- $ 299
Sep 6, 2020 $ 0.0211
-0.06%
$ -- $ 299
Sep 5, 2020 $ 0.0211
+0.13%
$ -- $ 300
Sep 4, 2020 $ 0.0211
-0.04%
$ -- $ 299
Sep 3, 2020 $ 0.0211
+0.01%
$ -- $ 299
Sep 2, 2020 $ 0.0211
-63.05%
$ -- $ 299
Sep 1, 2020 $ 0.0571
-0.02%
$ -- $ 26
Aug 31, 2020 $ 0.0571
+78.37%
$ -- $ 26
Aug 30, 2020 $ 0.032
-0.12%
$ -- $ 1,597
Aug 29, 2020 $ 0.0321
+0.03%
$ -- $ 1,600
Aug 28, 2020 $ 0.0321
-0.10%
$ -- $ 1,599
Aug 27, 2020 $ 0.0321
+0.04%
$ -- $ 1,601
Aug 26, 2020 $ 0.0321
-2.78%
$ -- $ 1,600
Aug 25, 2020 $ 0.033
+0.03%
$ -- $ 12
Aug 24, 2020 $ 0.033
-0.05%
$ -- $ 12
Aug 23, 2020 $ 0.033
+3.15%
$ -- $ 324
Aug 22, 2020 $ 0.032
+18.41%
$ -- $ 31
Aug 21, 2020 $ 0.027
+0.09%
$ -- $ 12
Aug 20, 2020 $ 0.027
-0.06%
$ -- $ 12
Aug 19, 2020 $ 0.027
+0.02%
$ -- $ 12
Aug 18, 2020 $ 0.027
+0.05%
$ -- $ 12
Aug 17, 2020 $ 0.027
+0.02%
$ -- $ 12