LOO Historical Data

LOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.027
-0.10%
$ -- $ 12
Aug 15, 2020 $ 0.027
+0.09%
$ -- $ 12
Aug 14, 2020 $ 0.027
+0.09%
$ -- $ 12
Aug 13, 2020 $ 0.027
-0.01%
$ -- $ 12
Aug 12, 2020 $ 0.027
-0.05%
$ -- $ 12
Aug 11, 2020 $ 0.027
+0.02%
$ -- $ 39
Aug 10, 2020 $ 0.027
+3.81%
$ -- $ 39
Aug 9, 2020 $ 0.026
-3.71%
$ -- $ 52
Aug 8, 2020 $ 0.027
-0.08%
$ -- $ 324
Aug 7, 2020 $ 0.027
-0.07%
$ -- $ 324
Aug 6, 2020 $ 0.027
+0.15%
$ -- $ 324
Aug 5, 2020 $ 0.027
-0.07%
$ -- $ 270
Aug 4, 2020 $ 0.027
+0.04%
$ -- $ 270
Aug 3, 2020 $ 0.027
-3.67%
$ -- $ 270
Aug 2, 2020 $ 0.028
+62.58%
$ -- $ 112
Aug 1, 2020 $ 0.0172
+0.08%
$ -- $ 52
Jul 31, 2020 $ 0.0172
+0.01%
$ -- $ 52
Jul 30, 2020 $ 0.0172
-0.08%
$ -- $ 52
Jul 29, 2020 $ 0.0172
+0.09%
$ -- $ 52
Jul 28, 2020 $ 0.0172
-0.01%
$ -- $ 52
Jul 27, 2020 $ 0.0172
-0.04%
$ -- $ 52
Jul 26, 2020 $ 0.0172
+0.06%
$ -- $ 52
Jul 25, 2020 $ 0.0172
-0.02%
$ -- $ 52
Jul 24, 2020 $ 0.0172
-25.97%
$ -- $ 52
Jul 23, 2020 $ 0.0232
+0.52%
$ -- $ 261
Jul 22, 2020 $ 0.0231
-0.04%
$ -- $ 387
Jul 21, 2020 $ 0.0231
+0.06%
$ -- $ 387
Jul 20, 2020 $ 0.0231
+0.29%
$ -- $ 387
Jul 19, 2020 $ 0.0231
-17.10%
$ -- $ 13
Jul 18, 2020 $ 0.0278
+38.99%
$ -- $ 111
Jul 17, 2020 $ 0.02
+0.06%
$ -- $ 75
Jul 16, 2020 $ 0.02
-0.03%
$ -- $ 75
Jul 15, 2020 $ 0.02
+0.07%
$ -- $ 75
Jul 14, 2020 $ 0.02
+6.45%
$ -- $ 75
Jul 13, 2020 $ 0.0188
-0.05%
$ -- $ 16
Jul 12, 2020 $ 0.0188
+0.04%
$ -- $ 16
Jul 11, 2020 $ 0.0188
+0.03%
$ -- $ 16
Jul 10, 2020 $ 0.0188
-7.92%
$ -- $ 16
Jul 9, 2020 $ 0.0204
+0.04%
$ -- $ 289
Jul 8, 2020 $ 0.0204
-0.09%
$ -- $ 289
Jul 7, 2020 $ 0.0204
+0.54%
$ -- $ 688
Jul 6, 2020 $ 0.0203
-27.56%
$ -- $ 112
Jul 5, 2020 $ 0.028
+106.36%
$ -- $ 17,955
Jul 4, 2020 $ 0.0136
-0.05%
$ -- $ 99
Jul 3, 2020 $ 0.0136
+0.06%
$ -- $ 99
Jul 2, 2020 $ 0.0136
+0.30%
$ -- $ 99
Jul 1, 2020 $ 0.0135
-0.20%
$ -- $ 99
Jun 30, 2020 $ 0.0136
+0.06%
$ -- $ 99
Jun 29, 2020 $ 0.0136
-0.15%
$ -- $ 99
Jun 28, 2020 $ 0.0136
-0.08%
$ -- $ 99