LOO Historical Data

LOO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0136
-0.03%
$ -- $ 99
Jun 26, 2020 $ 0.0136
-49.68%
$ -- $ 99
Jun 25, 2020 $ 0.027
+0.23%
$ -- $ 199
Jun 24, 2020 $ 0.0269
+0.05%
$ -- $ 198
Jun 23, 2020 $ 0.0269
-0.24%
$ -- $ 198
Jun 22, 2020 $ 0.027
-0.04%
$ -- $ 199
Jun 21, 2020 $ 0.027
+0.06%
$ -- $ 199
Jun 20, 2020 $ 0.027
-0.05%
$ -- $ 199
Jun 19, 2020 $ 0.027
+0.02%
$ -- $ 199
Jun 18, 2020 $ 0.027
-0.63%
$ -- $ 199
Jun 17, 2020 $ 0.0272
+0.60%
$ -- $ 200
Jun 16, 2020 $ 0.027
+0.05%
$ -- $ 199
Jun 15, 2020 $ 0.027
-0.09%
$ -- $ 199
Jun 14, 2020 $ 0.027
-0.66%
$ -- $ 199
Jun 13, 2020 $ 0.0272
+0.34%
$ -- $ 200
Jun 12, 2020 $ 0.0271
+0.11%
$ -- $ 199
Jun 11, 2020 $ 0.0271
-0.18%
$ -- $ 199
Jun 10, 2020 $ 0.0271
+0.02%
$ -- $ 200
Jun 9, 2020 $ 0.0271
+0.22%
$ -- $ 199
Jun 8, 2020 $ 0.0271
-0.15%
$ -- $ 199
Jun 7, 2020 $ 0.0271
-0.10%
$ -- $ 199
Jun 6, 2020 $ 0.0271
+0.05%
$ -- $ 200
Jun 5, 2020 $ 0.0271
+0.34%
$ -- $ 199
Jun 4, 2020 $ 0.027
-0.22%
$ -- $ 199
Jun 3, 2020 $ 0.0271
-0.12%
$ -- $ 199
Jun 2, 2020 $ 0.0271
+0.27%
$ -- $ 199
Jun 1, 2020 $ 0.027
+0.21%
$ -- $ 199
May 31, 2020 $ 0.027
-0.01%
$ -- $ 198
May 30, 2020 $ 0.027
-0.09%
$ -- $ 198
May 29, 2020 $ 0.027
+0.06%
$ -- $ 199
May 28, 2020 $ 0.027
+106.71%
$ -- $ 199
May 27, 2020 $ 0.0131
-0.10%
$ -- $ 29
May 26, 2020 $ 0.0131
+0.33%
$ -- $ 29
May 25, 2020 $ 0.013
-0.37%
$ -- $ 29
May 24, 2020 $ 0.0131
-51.99%
$ -- $ 29
May 23, 2020 $ 0.0272
+0.03%
$ -- $ 60
May 22, 2020 $ 0.0272
-0.04%
$ -- $ 60
May 21, 2020 $ 0.0272
-0.01%
$ -- $ 60
May 20, 2020 $ 0.0272
+0.04%
$ -- $ 60
May 19, 2020 $ 0.0272
-0.04%
$ -- $ 60
May 18, 2020 $ 0.0273
+0.09%
$ -- $ 60
May 17, 2020 $ 0.0272
+117.60%
$ -- $ 60
May 16, 2020 $ 0.0125
-0.14%
$ -- $ 14
May 15, 2020 $ 0.0125
+0.07%
$ -- $ 14
May 14, 2020 $ 0.0125
+0.10%
$ -- $ 14
May 13, 2020 $ 0.0125
+0.01%
$ -- $ 14
May 12, 2020 $ 0.0125
-0.04%
$ -- $ 14
May 11, 2020 $ 0.0125
+0.01%
$ -- $ 14
May 10, 2020 $ 0.0125
+0.01%
$ -- $ 14
May 9, 2020 $ 0.0125
+0.03%
$ -- $ 14