LOO Historical Data

LOO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0125
-0.06%
$ -- $ 14
May 7, 2020 $ 0.0125
+0.10%
$ -- $ 14
May 6, 2020 $ 0.0125
-0.31%
$ -- $ 14
May 5, 2020 $ 0.0125
+0.27%
$ -- $ 14
May 4, 2020 $ 0.0125
-0.07%
$ -- $ 14
May 3, 2020 $ 0.0125
+0.07%
$ -- $ 14
May 2, 2020 $ 0.0125
-0.04%
$ -- $ 14
May 1, 2020 $ 0.0125
-20.13%
$ -- $ 14
Apr 30, 2020 $ 0.0157
+0.05%
$ -- $ 31
Apr 29, 2020 $ 0.0156
-0.03%
$ -- $ 31
Apr 28, 2020 $ 0.0157
-0.03%
$ -- $ 31
Apr 27, 2020 $ 0.0157
-0.22%
$ -- $ 31
Apr 26, 2020 $ 0.0157
+0.57%
$ -- $ 31
Apr 25, 2020 $ 0.0156
-0.33%
$ -- $ 31
Apr 24, 2020 $ 0.0157
+0.16%
$ -- $ 31
Apr 23, 2020 $ 0.0156
-0.32%
$ -- $ 31
Apr 22, 2020 $ 0.0157
+0.11%
$ -- $ 31
Apr 21, 2020 $ 0.0157
+0.02%
$ -- $ 31
Apr 20, 2020 $ 0.0157
-0.05%
$ -- $ 31
Apr 19, 2020 $ 0.0157
-0.34%
$ -- $ 31
Apr 18, 2020 $ 0.0157
+0.45%
$ -- $ 31
Apr 17, 2020 $ 0.0157
+0.03%
$ -- $ 31
Apr 16, 2020 $ 0.0156
-0.09%
$ -- $ 31
Apr 15, 2020 $ 0.0157
+5.02%
$ -- $ 1,118
Apr 14, 2020 $ 0.0149
+0.14%
$ -- $ 203
Apr 13, 2020 $ 0.0149
+0.00%
$ -- $ 203
Apr 12, 2020 $ 0.0149
-0.07%
$ -- $ 203
Apr 11, 2020 $ 0.0149
+0.00%
$ -- $ 203
Apr 10, 2020 $ 0.0149
+0.03%
$ -- $ 203
Apr 9, 2020 $ 0.0149
+47.17%
$ -- $ 941
Apr 8, 2020 $ 0.0101
-0.13%
$ -- $ 16
Apr 7, 2020 $ 0.0101
+0.35%
$ -- $ 16
Apr 6, 2020 $ 0.0101
-0.07%
$ -- $ 16
Apr 5, 2020 $ 0.0101
+0.03%
$ -- $ 16
Apr 4, 2020 $ 0.0101
+0.00%
$ -- $ 16
Apr 3, 2020 $ 0.0101
+0.02%
$ -- $ 16
Apr 2, 2020 $ 0.0101
+0.05%
$ -- $ 16
Apr 1, 2020 $ 0.0101
-0.02%
$ -- $ 16
Mar 31, 2020 $ 0.0101
+0.00%
$ -- $ 16
Mar 30, 2020 $ 0.0101
-0.16%
$ -- $ 16
Mar 29, 2020 $ 0.0101
+0.07%
$ -- $ 16
Mar 28, 2020 $ 0.0101
+0.13%
$ -- $ 16
Mar 27, 2020 $ 0.0101
-0.21%
$ -- $ 16
Mar 26, 2020 $ 0.0101
+0.12%
$ -- $ 16
Mar 25, 2020 $ 0.0101
-0.10%
$ -- $ 16
Mar 24, 2020 $ 0.0101
+0.02%
$ -- $ 16
Mar 23, 2020 $ 0.0101
+0.02%
$ -- $ 16
Mar 22, 2020 $ 0.0101
+0.07%
$ -- $ 16
Mar 21, 2020 $ 0.0101
+0.01%
$ -- $ 16
Mar 20, 2020 $ 0.0101
+0.66%
$ -- $ 17