Coinranking
LOO Historical Data
LOO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2020 | $0.01 | -1.04% | ||
| Mar 18, 2020 | $0.0101 | -22.86% | ||
| Mar 17, 2020 | $0.0131 | +1.09% | ||
| Mar 16, 2020 | $0.013 | -0.05% | ||
| Mar 15, 2020 | $0.013 | +4.91% | ||
| Mar 14, 2020 | $0.0124 | -2.15% | ||
| Mar 13, 2020 | $0.0127 | -0.55% | ||
| Mar 12, 2020 | $0.0127 | -42.20% | ||
| Mar 11, 2020 | $0.022 | -0.70% | ||
| Mar 10, 2020 | $0.0222 | -0.31% | ||
| Mar 9, 2020 | $0.0222 | +0.31% | ||
| Mar 8, 2020 | $0.0222 | -5.25% | ||
| Mar 7, 2020 | $0.0234 | -0.99% | ||
| Mar 6, 2020 | $0.0236 | +2.36% | ||
| Mar 5, 2020 | $0.0231 | +0.53% | ||
| Mar 4, 2020 | $0.0229 | +10.25% | ||
| Mar 3, 2020 | $0.0208 | -2.59% | ||
| Mar 2, 2020 | $0.0213 | +4.64% | ||
| Mar 1, 2020 | $0.0204 | -0.05% | ||
| Feb 29, 2020 | $0.0204 | -3.13% | ||
| Feb 28, 2020 | $0.0211 | +0.36% | ||
| Feb 27, 2020 | $0.021 | +0.37% | ||
| Feb 26, 2020 | $0.0209 | -9.46% | ||
| Feb 25, 2020 | $0.0231 | -0.66% | ||
| Feb 24, 2020 | $0.0233 | -1.99% | ||
| Feb 23, 2020 | $0.0238 | +0.88% | ||
| Feb 22, 2020 | $0.0236 | -0.23% | ||
| Feb 21, 2020 | $0.0236 | +5.45% | ||
| Feb 20, 2020 | $0.0224 | -13.65% | ||
| Feb 19, 2020 | $0.0259 | -2.34% | ||
| Feb 18, 2020 | $0.0266 | +1.59% | ||
| Feb 17, 2020 | $0.0261 | +0.65% | ||
| Feb 16, 2020 | $0.026 | -0.21% | ||
| Feb 15, 2020 | $0.026 | -2.39% | ||
| Feb 14, 2020 | $0.0267 | +1.96% | ||
| Feb 13, 2020 | $0.0262 | +0.23% | ||
| Feb 12, 2020 | $0.0261 | +3.11% | ||
| Feb 11, 2020 | $0.0253 | +1.26% | ||
| Feb 10, 2020 | $0.025 | -0.48% | ||
| Feb 9, 2020 | $0.0251 | +0.47% | ||
| Feb 8, 2020 | $0.025 | +0.00% | ||
| Feb 7, 2020 | $0.025 | -0.44% | ||
| Feb 6, 2020 | $0.0251 | +73.33% | ||
| Feb 5, 2020 | $0.0145 | +2.43% | ||
| Feb 4, 2020 | $0.0142 | -15.78% | ||
| Feb 3, 2020 | $0.0168 | +1.23% | ||
| Feb 2, 2020 | $0.0166 | -11.47% | ||
| Feb 1, 2020 | $0.0188 | -15.01% | ||
| Jan 31, 2020 | $0.0221 | -0.43% | ||
| Jan 30, 2020 | $0.0222 | +0.95% | ||