LOO Historical Data

LOO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.01
-1.04%
$ -- $ 17
Mar 18, 2020 $ 0.0101
-22.86%
$ -- $ 17
Mar 17, 2020 $ 0.0131
+1.09%
$ -- $ 136
Mar 16, 2020 $ 0.013
-0.05%
$ -- $ 134
Mar 15, 2020 $ 0.013
+4.91%
$ -- $ 135
Mar 14, 2020 $ 0.0124
-2.15%
$ -- $ 196
Mar 13, 2020 $ 0.0127
-0.55%
$ -- $ 201
Mar 12, 2020 $ 0.0127
-42.20%
$ -- $ 569
Mar 11, 2020 $ 0.022
-0.70%
$ -- $ 243
Mar 10, 2020 $ 0.0222
-0.31%
$ -- $ 246
Mar 9, 2020 $ 0.0222
+0.31%
$ -- $ 247
Mar 8, 2020 $ 0.0222
-5.25%
$ -- $ 245
Mar 7, 2020 $ 0.0234
-0.99%
$ -- $ 264
Mar 6, 2020 $ 0.0236
+2.36%
$ -- $ 267
Mar 5, 2020 $ 0.0231
+0.53%
$ -- $ 260
Mar 4, 2020 $ 0.0229
+10.25%
$ -- $ 258
Mar 3, 2020 $ 0.0208
-2.59%
$ -- $ 129
Mar 2, 2020 $ 0.0213
+4.64%
$ -- $ 133
Mar 1, 2020 $ 0.0204
-0.05%
$ -- $ 126
Feb 29, 2020 $ 0.0204
-3.13%
$ -- $ 127
Feb 28, 2020 $ 0.0211
+0.36%
$ -- $ 131
Feb 27, 2020 $ 0.021
+0.37%
$ -- $ 130
Feb 26, 2020 $ 0.0209
-9.46%
$ -- $ 130
Feb 25, 2020 $ 0.0231
-0.66%
$ -- $ 173
Feb 24, 2020 $ 0.0233
-1.99%
$ -- $ 468
Feb 23, 2020 $ 0.0238
+0.88%
$ -- $ 104
Feb 22, 2020 $ 0.0236
-0.23%
$ -- $ 103
Feb 21, 2020 $ 0.0236
+5.45%
$ -- $ 103
Feb 20, 2020 $ 0.0224
-13.65%
$ -- $ 162
Feb 19, 2020 $ 0.0259
-2.34%
$ -- $ 44
Feb 18, 2020 $ 0.0266
+1.59%
$ -- $ 45
Feb 17, 2020 $ 0.0261
+0.65%
$ -- $ 44
Feb 16, 2020 $ 0.026
-0.21%
$ -- $ 44
Feb 15, 2020 $ 0.026
-2.39%
$ -- $ 44
Feb 14, 2020 $ 0.0267
+1.96%
$ -- $ 45
Feb 13, 2020 $ 0.0262
+0.23%
$ -- $ 44
Feb 12, 2020 $ 0.0261
+3.11%
$ -- $ 44
Feb 11, 2020 $ 0.0253
+1.26%
$ -- $ 43
Feb 10, 2020 $ 0.025
-0.48%
$ -- $ 42
Feb 9, 2020 $ 0.0251
+0.47%
$ -- $ 43
Feb 8, 2020 $ 0.025
+0.00%
$ -- $ 42
Feb 7, 2020 $ 0.025
-0.44%
$ -- $ 42
Feb 6, 2020 $ 0.0251
+73.33%
$ -- $ 928
Feb 5, 2020 $ 0.0145
+2.43%
$ -- $ 51
Feb 4, 2020 $ 0.0142
-15.78%
$ -- $ 50
Feb 3, 2020 $ 0.0168
+1.23%
$ -- $ 131
Feb 2, 2020 $ 0.0166
-11.47%
$ -- $ 130
Feb 1, 2020 $ 0.0188
-15.01%
$ -- $ 101
Jan 31, 2020 $ 0.0221
-0.43%
$ -- $ 24
Jan 30, 2020 $ 0.0222
+0.95%
$ -- $ 24