Coinranking
LOO Historical Data
LOO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2019 | $0.0232 | -10.58% | ||
| Oct 20, 2019 | $0.026 | -20.51% | ||
| Oct 19, 2019 | $0.0326 | +40.72% | ||
| Oct 18, 2019 | $0.0232 | -7.22% | ||
| Oct 17, 2019 | $0.025 | -0.44% | ||
| Oct 16, 2019 | $0.0251 | -0.97% | ||
| Oct 15, 2019 | $0.0254 | +17.47% | ||
| Oct 14, 2019 | $0.0216 | -42.17% | ||
| Oct 13, 2019 | $0.0373 | -5.17% | ||
| Oct 12, 2019 | $0.0394 | +66.47% | ||
| Oct 11, 2019 | $0.0237 | -46.10% | ||
| Oct 10, 2019 | $0.0439 | +5.86% | ||
| Oct 9, 2019 | $0.0414 | +51.23% | ||
| Oct 8, 2019 | $0.0273 | -0.13% | ||
| Oct 7, 2019 | $0.0274 | +5.78% | ||
| Oct 6, 2019 | $0.026 | -2.82% | ||
| Oct 5, 2019 | $0.0267 | +0.18% | ||
| Oct 4, 2019 | $0.0268 | +0.16% | ||
| Oct 3, 2019 | $0.0267 | -2.75% | ||
| Oct 2, 2019 | $0.0275 | -15.88% | ||
| Oct 1, 2019 | $0.0326 | -1.63% | ||
| Sep 30, 2019 | $0.0332 | +18.83% | ||
| Sep 29, 2019 | $0.0279 | -0.55% | ||
| Sep 28, 2019 | $0.0281 | -21.34% | ||
| Sep 27, 2019 | $0.0357 | +2.72% | ||
| Sep 26, 2019 | $0.0348 | -1.36% | ||
| Sep 25, 2019 | $0.0352 | -0.64% | ||
| Sep 24, 2019 | $0.0353 | -10.50% | ||
| Sep 23, 2019 | $0.0394 | -3.73% | ||
| Sep 22, 2019 | $0.0409 | -1.71% | ||
| Sep 21, 2019 | $0.0416 | -0.55% | ||
| Sep 20, 2019 | $0.0419 | +44.82% | ||
| Sep 19, 2019 | $0.0289 | -43.72% | ||
| Sep 18, 2019 | $0.0514 | -13.05% | ||
| Sep 17, 2019 | $0.0591 | +82.17% | ||
| Sep 16, 2019 | $0.0324 | -0.37% | ||
| Sep 15, 2019 | $0.0326 | -0.07% | ||
| Sep 14, 2019 | $0.0326 | -0.14% | ||
| Sep 13, 2019 | $0.0326 | +0.13% | ||
| Sep 12, 2019 | $0.0326 | -0.20% | ||
| Sep 11, 2019 | $0.0327 | +0.06% | ||
| Sep 10, 2019 | $0.0326 | +0.16% | ||
| Sep 9, 2019 | $0.0326 | -0.02% | ||
| Sep 8, 2019 | $0.0326 | -0.15% | ||
| Sep 7, 2019 | $0.0326 | -0.18% | ||
| Sep 6, 2019 | $0.0327 | +0.13% | ||
| Sep 5, 2019 | $0.0326 | +0.02% | ||
| Sep 4, 2019 | $0.0327 | -44.93% | ||
| Sep 3, 2019 | $0.0593 | +0.48% | ||
| Sep 2, 2019 | $0.0591 | +4.20% | ||