Coinranking
LOO Historical Data
LOO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 23 | $0.025 | +20.19% | ||
| Nov 16 | $0.0208 | -20.85% | ||
| Nov 9 | $0.0263 | +24.09% | ||
| Nov 2 | $0.0212 | +18.74% | ||
| Oct 26 | $0.0178 | -1.16% | ||
| Oct 19 | $0.018 | -12.12% | ||
| Oct 12 | $0.0205 | +10.91% | ||
| Oct 5 | $0.0185 | -0.07% | ||
| Sep 28 | $0.0185 | -12.72% | ||
| Sep 21 | $0.0212 | -12.98% | ||
| Sep 14 | $0.0244 | +15.46% | ||
| Sep 7 | $0.0211 | -0.04% | ||
| Aug 31 | $0.0211 | -34.10% | ||
| Aug 24 | $0.032 | -2.95% | ||
| Aug 17 | $0.033 | +22.32% | ||
| Aug 10 | $0.027 | +3.81% | ||
| Aug 3 | $0.026 | -7.24% | ||
| Jul 27 | $0.028 | +62.64% | ||
| Jul 20 | $0.0172 | -25.27% | ||
| Jul 13 | $0.0231 | +22.66% | ||
| Jul 6 | $0.0188 | -32.91% | ||
| Jun 29 | $0.028 | +106.35% | ||
| Jun 22 | $0.0136 | -49.73% | ||
| Jun 15 | $0.027 | -0.04% | ||
| Jun 8 | $0.027 | -0.31% | ||
| Jun 1 | $0.0271 | +0.43% | ||
| May 25 | $0.027 | +106.33% | ||
| May 18 | $0.0131 | -51.97% | ||
| May 11 | $0.0272 | +117.66% | ||
| May 4 | $0.0125 | +0.02% | ||
| Apr 27 | $0.0125 | -20.29% | ||
| Apr 20 | $0.0157 | +0.14% | ||
| Apr 13 | $0.0157 | +5.23% | ||
| Apr 6 | $0.0149 | +47.34% | ||
| Mar 30 | $0.0101 | -0.10% | ||
| Mar 23 | $0.0101 | +0.09% | ||
| Mar 16 | $0.0101 | -22.29% | ||
| Mar 9 | $0.013 | -41.31% | ||
| Mar 2 | $0.0222 | +8.72% | ||
| Feb 24 | $0.0204 | -14.16% | ||
| Feb 17 | $0.0238 | -8.53% | ||
| Feb 10 | $0.026 | +3.42% | ||
| Feb 3 | $0.0251 | +51.25% | ||
| Jan 27 | $0.0166 | -25.52% | ||
| Jan 20 | $0.0223 | +62.64% | ||
| Jan 13 | $0.0137 | -0.87% | ||
| Jan 6 | $0.0138 | +15.12% | ||
| Dec 30 | $0.012 | +0.31% | ||
| Dec 23 | $0.012 | +0.42% | ||
Previous Next