arab cat Historical Data

ARAB
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000504
+0.00%
$ -- $ 301
Jul 11, 2025 $ 0.000523
+0.00%
$ -- $ 41
Jul 10, 2025 $ 0.000508
+0.09%
$ -- $ 69
Jul 9, 2025 $ 0.00051
+0.00%
$ 50,193 $ 243
Jul 3, 2025 $ 0.00045
+0.00%
$ -- $ 301
Jul 2, 2025 $ 0.000435
+0.00%
$ -- $ 1,250
Jul 1, 2025 $ 0.000449
+0.00%
$ 44,261 $ 633
Jun 8, 2025 $ 0.000526
-0.36%
$ -- $ 14
Jun 7, 2025 $ 0.00053
-0.61%
$ 52,168 $ 14
Jun 6, 2025 $ 0.000521
+2.81%
$ 51,294 $ 7
Jun 5, 2025 $ 0.000506
+1.34%
$ 49,824 $ 2,308
Mar 20, 2025 $ 0.000481
+0.00%
$ -- $ 155
Mar 6, 2025 $ 0.000561
+0.00%
$ -- $ 738
Feb 27, 2025 $ 0.00063
+0.00%
$ -- $ 179
Feb 20, 2025 $ 0.0008
+0.00%
$ -- $ 11
Feb 13, 2025 $ 0.000916
+0.00%
$ -- $ 731
Feb 6, 2025 $ 0.00085
+0.00%
$ -- $ 921
Download