arab cat Historical Data

ARAB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00023
-1.25%
$-- $284
Yesterday $0.00023
-1.25%
$22,686 $284
Aug 25, 2026 $0.000213
+0.00%
$-- $71
Aug 23, 2026 $0.000192
+0.40%
$-- $4
Aug 22, 2026 $0.000194
-0.37%
$-- $1
Aug 21, 2026 $0.000188
+0.00%
$-- $0
Jul 29, 2026 $0.000146
+0.00%
$-- $0
Jul 7, 2026 $0.000205
+8.56%
$-- $1
Jul 3, 2026 $0.000184
-2.51%
$-- $17
Jul 2, 2026 $0.000257
+11.61%
$25,330 $17
Jul 15, 2025 $0.000504
+0.00%
$-- $301
Jul 11, 2025 $0.000523
+0.00%
$-- $41
Jul 10, 2025 $0.000508
+0.09%
$-- $69
Jul 9, 2025 $0.00051
+0.00%
$50,193 $243
Jul 3, 2025 $0.00045
+0.00%
$-- $301
Jul 2, 2025 $0.000435
+0.00%
$-- $1,250
Jul 1, 2025 $0.000449
+0.00%
$44,261 $633
Jun 8, 2025 $0.000526
-0.36%
$-- $14
Jun 7, 2025 $0.00053
-0.61%
$52,168 $14
Jun 6, 2025 $0.000521
+2.81%
$51,294 $7
Jun 5, 2025 $0.000506
+1.34%
$49,824 $2,308
Mar 20, 2025 $0.000481
+0.00%
$-- $155
Mar 6, 2025 $0.000561
+0.00%
$-- $738
Feb 27, 2025 $0.00063
+0.00%
$-- $179
Feb 20, 2025 $0.0008
+0.00%
$-- $11
Feb 13, 2025 $0.000916
+0.00%
$-- $731
Feb 6, 2025 $0.00085
+0.00%
$-- $921
Download