Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0147
+288.56%
$-- $7
Aug 29, 2026 $0.044
+377.31%
$-- $23
Jul 13, 2026 $0.0587
+0.00%
$58.74 million $1
May 18, 2026 $0.108
+0.00%
$-- $0
May 17, 2026 $0.0931
+0.00%
$-- $1
May 2, 2026 $0.15
+0.00%
$-- $3
May 1, 2026 $0.15
-43.40%
$150.2 million $3
Apr 25, 2026 $0.958
+0.00%
$-- $45
Apr 24, 2026 $0.958
+0.74%
$959.27 million $11,582
Apr 23, 2026 $0.96
+0.63%
$961.27 million $26,161
Apr 22, 2026 $0.96
+0.10%
$961.27 million $26,585
Apr 21, 2026 $0.96
+0.10%
$961.27 million $21,303
Apr 20, 2026 $0.968
+0.00%
$969.28 million $22,493
Apr 19, 2026 $0.957
-0.31%
$958.27 million $28,183
Apr 18, 2026 $0.963
+0.00%
$964.27 million $26,166
Apr 17, 2026 $0.96
+0.21%
$961.27 million $28,828
Apr 16, 2026 $0.968
+0.00%
$969.28 million $32,096
Apr 15, 2026 $0.966
+0.84%
$967.28 million $27,224
Apr 14, 2026 $0.966
+0.00%
$967.28 million $29,065
Apr 13, 2026 $0.965
+1.69%
$966.28 million $26,278
Apr 12, 2026 $0.959
+0.95%
$960.27 million $30,269
Apr 11, 2026 $0.957
+0.42%
$958.27 million $28,863
Apr 10, 2026 $0.967
+1.58%
$968.28 million $25,101
Apr 9, 2026 $0.952
-1.35%
$953.26 million $20,336
Apr 8, 2026 $0.951
-1.45%
$952.26 million $26,090
Apr 7, 2026 $0.95
-2.96%
$951.26 million $24,848
Apr 6, 2026 $0.977
-0.31%
$978.29 million $23,758
Apr 5, 2026 $0.98
+0.31%
$981.3 million $16,467
Apr 4, 2026 $0.974
-0.10%
$975.29 million $16,066
Apr 3, 2026 $0.969
-0.62%
$970.28 million $24,685
Apr 2, 2026 $0.976
-0.51%
$977.29 million $27,900
Apr 1, 2026 $0.982
+0.20%
$983.3 million $26,134
Mar 31, 2026 $0.988
+1.96%
$989.31 million $26,914
Mar 30, 2026 $0.975
-0.10%
$976.29 million $23,228
Mar 29, 2026 $0.977
-0.91%
$978.29 million $22,753
Mar 28, 2026 $0.983
+0.20%
$984.3 million $19,258
Mar 27, 2026 $0.972
-0.31%
$973.29 million $26,754
Mar 26, 2026 $0.973
-1.42%
$974.29 million $29,208
Mar 25, 2026 $0.968
-0.31%
$969.28 million $25,753
Mar 24, 2026 $0.984
+0.20%
$985.3 million $21,994
Mar 23, 2026 $0.968
-0.72%
$969.28 million $22,822
Mar 22, 2026 $0.975
-0.31%
$976.29 million $23,321
Mar 21, 2026 $0.986
+0.82%
$987.3 million $15,208
Mar 20, 2026 $0.973
-1.02%
$974.29 million $21,877
Mar 19, 2026 $0.974
+0.41%
$975.29 million $21,248
Mar 18, 2026 $0.97
-1.42%
$971.28 million $23,687
Mar 17, 2026 $0.968
-1.93%
$969.28 million $27,970
Mar 16, 2026 $0.979
+0.72%
$980.3 million $32,603
Mar 15, 2026 $0.987
+1.33%
$988.31 million $20,330
Mar 14, 2026 $0.972
+0.21%
$973.29 million $25,416
Download