SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.957
+0.00%
$ 958.27 million $ 27,346
9:44 AM $ 0.967
+0.00%
$ 968.28 million $ 27,384
9:39 AM $ 0.955
+0.00%
$ 956.26 million $ 27,671
9:34 AM $ 0.959
+0.00%
$ 960.27 million $ 27,383
9:29 AM $ 0.966
+0.00%
$ 967.28 million $ 27,536
9:24 AM $ 0.966
+0.00%
$ 967.28 million $ 27,754
9:19 AM $ 0.951
+0.00%
$ 952.26 million $ 27,749
9:14 AM $ 0.957
+0.00%
$ 958.27 million $ 27,376
9:09 AM $ 0.95
+0.00%
$ 951.26 million $ 27,571
9:04 AM $ 0.954
+0.00%
$ 955.26 million $ 27,364
8:59 AM $ 0.963
+0.00%
$ 964.27 million $ 27,508
8:54 AM $ 0.951
+0.00%
$ 952.26 million $ 27,833
8:49 AM $ 0.96
+0.00%
$ 961.27 million $ 27,586
8:44 AM $ 0.952
+0.00%
$ 953.26 million $ 27,886
8:39 AM $ 0.953
+0.00%
$ 954.26 million $ 27,633
8:34 AM $ 0.966
+0.00%
$ 967.28 million $ 27,753
8:29 AM $ 0.955
+0.00%
$ 956.26 million $ 28,109
8:24 AM $ 0.968
+0.00%
$ 969.28 million $ 27,799
8:19 AM $ 0.964
+0.00%
$ 965.28 million $ 28,174
8:14 AM $ 0.962
+0.00%
$ 963.27 million $ 28,172
8:09 AM $ 0.949
+0.00%
$ 950.26 million $ 28,314
8:04 AM $ 0.96
+0.00%
$ 961.27 million $ 28,003
7:59 AM $ 0.951
+0.00%
$ 952.26 million $ 28,238
7:54 AM $ 0.954
+0.00%
$ 955.26 million $ 28,148
7:49 AM $ 0.962
+0.00%
$ 963.27 million $ 28,268
7:44 AM $ 0.961
+0.00%
$ 962.27 million $ 28,483
7:39 AM $ 0.961
+0.00%
$ 962.27 million $ 28,502
7:34 AM $ 0.952
+0.00%
$ 953.26 million $ 28,109
7:29 AM $ 0.96
+0.00%
$ 961.27 million $ 28,125
7:24 AM $ 0.952
+0.00%
$ 953.26 million $ 28,480
7:19 AM $ 0.955
+0.00%
$ 956.26 million $ 28,155
7:14 AM $ 0.964
+0.00%
$ 965.28 million $ 28,305
7:09 AM $ 0.952
+0.00%
$ 953.26 million $ 28,570
7:04 AM $ 0.967
+0.00%
$ 968.28 million $ 28,252
6:59 AM $ 0.965
+0.00%
$ 966.28 million $ 28,662
6:54 AM $ 0.961
+0.00%
$ 962.27 million $ 28,452
6:49 AM $ 0.965
+0.00%
$ 966.28 million $ 28,324
6:44 AM $ 0.959
+0.00%
$ 960.27 million $ 28,443
6:39 AM $ 0.965
+0.00%
$ 966.28 million $ 28,247
6:34 AM $ 0.964
+0.00%
$ 965.28 million $ 28,441
6:29 AM $ 0.967
+0.00%
$ 968.28 million $ 28,385
6:24 AM $ 0.954
+0.00%
$ 955.26 million $ 28,475
6:19 AM $ 0.952
+0.00%
$ 953.26 million $ 28,164
6:14 AM $ 0.958
+0.00%
$ 959.27 million $ 28,064
6:09 AM $ 0.954
+0.00%
$ 955.26 million $ 28,253
6:04 AM $ 0.962
+0.00%
$ 963.27 million $ 28,168
5:59 AM $ 0.954
+0.00%
$ 955.26 million $ 28,469
5:54 AM $ 0.952
+0.00%
$ 953.26 million $ 28,230
5:49 AM $ 0.96
+0.00%
$ 961.27 million $ 28,156
5:44 AM $ 0.95
+0.00%
$ 951.26 million $ 28,461
Download