SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.988
-41.43%
$ 989.31 million $ 762,504
Feb 2026 $ 1.69
+143.04%
$ 1.7 billion $ 904,616
Jan 2026 $ 0.685
-36.52%
$ 691.91 million $ 68,063
Dec 2025 $ 0.91
-1.91%
$ -- $ 114
Nov 2025 $ 0.925
+0.57%
$ -- $ 6,515
Oct 2025 $ 0.921
+0.57%
$ 920.98 million $ 7,118
Sep 2025 $ 0.916
-2.47%
$ 916.68 million $ 5,161
Aug 2025 $ 0.939
-4.88%
$ 940.25 million $ 4,589
Download