SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.963
+1.48%
$ 958.27 million $ 169,656
Apr 6 $ 0.957
-2.35%
$ 960.27 million $ 148,996
Mar 30 $ 0.974
-0.20%
$ 981.3 million $ 144,927
Mar 23 $ 0.983
+0.82%
$ 978.29 million $ 145,788
Mar 16 $ 0.975
+0.31%
$ 976.29 million $ 165,914
Mar 9 $ 0.987
-8.36%
$ 988.31 million $ 157,740
Mar 2 $ 1.09
-35.57%
$ 1.09 billion $ 161,815
Feb 23 $ 1.69
+1.44%
$ 1.69 billion $ 208,286
Feb 16 $ 1.68
-14.84%
$ 1.68 billion $ 151,056
Feb 9 $ 1.99
+0.71%
$ 2 billion $ 204,910
Feb 2 $ 1.99
+188.70%
$ 1.99 billion $ 227,949
Jan 26 $ 0.691
-35.96%
$ 695.92 million $ 86,394
Dec 1 $ 0.91
-1.91%
$ -- $ 114
Nov 24 $ 0.925
+0.33%
$ -- $ 363
Nov 17 $ 0.927
+0.17%
$ 923.11 million $ 509
Nov 10 $ 0.925
-0.21%
$ 926.59 million $ 1,011
Nov 3 $ 0.927
-0.28%
$ 928.23 million $ 2,607
Oct 27 $ 0.919
+1.75%
$ 931.1 million $ 3,576
Oct 20 $ 0.908
+0.24%
$ 904.23 million $ 510
Oct 13 $ 0.898
-2.28%
$ 907.07 million $ 736
Oct 6 $ 0.914
-0.08%
$ 913.14 million $ 709
Sep 29 $ 0.914
-0.18%
$ 915.65 million $ 450
Sep 22 $ 0.917
-0.69%
$ 917.23 million $ 2,223
Sep 15 $ 0.92
-1.29%
$ 924.53 million $ 1,603
Sep 8 $ 0.932
+0.03%
$ 933.48 million $ 46
Sep 1 $ 0.933
-0.69%
$ -- $ 587
Aug 25 $ 0.939
-0.71%
$ 940.25 million $ 424
Aug 18 $ 0.939
-1.67%
$ 946.84 million $ 1,049
Aug 11 $ 0.956
-1.68%
$ 956.93 million $ 1,708
Aug 4 $ 0.973
-0.69%
$ 973.27 million $ 315
Jul 28 $ 0.98
-0.71%
$ 980.72 million $ 659
Download