SmartGolfToken Historical Data

SGi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.978
+0.20%
$ 979.29 million $ 28,920
Apr 2, 7 AM $ 0.983
+0.41%
$ 984.3 million $ 28,584
Apr 2, 6 AM $ 0.983
+0.41%
$ 984.3 million $ 28,491
Apr 2, 5 AM $ 0.977
+0.21%
$ 978.29 million $ 28,325
Apr 2, 4 AM $ 0.987
+0.82%
$ 988.31 million $ 28,055
Apr 2, 3 AM $ 0.982
+0.61%
$ 983.3 million $ 27,738
Apr 2, 2 AM $ 0.986
+0.51%
$ 987.3 million $ 27,293
Apr 2, 1 AM $ 0.976
-0.61%
$ 977.29 million $ 26,871
Apr 2, 12 AM $ 0.973
-0.82%
$ 974.29 million $ 26,548
Apr 1, 11 PM $ 0.982
+0.20%
$ 983.3 million $ 26,134
Apr 1, 10 PM $ 0.969
-0.31%
$ 970.28 million $ 26,201
Apr 1, 9 PM $ 0.983
+0.20%
$ 984.3 million $ 26,516
Apr 1, 8 PM $ 0.988
+0.30%
$ 989.31 million $ 27,185
Apr 1, 7 PM $ 0.972
-0.82%
$ 973.29 million $ 27,658
Apr 1, 6 PM $ 0.985
+1.13%
$ 986.3 million $ 27,525
Apr 1, 5 PM $ 0.987
+0.41%
$ 988.31 million $ 27,733
Apr 1, 4 PM $ 0.977
+0.62%
$ 978.29 million $ 28,214
Apr 1, 3 PM $ 0.976
+0.62%
$ 977.29 million $ 27,880
Apr 1, 2 PM $ 0.968
-0.31%
$ 969.28 million $ 27,708
Apr 1, 1 PM $ 0.978
+0.51%
$ 979.29 million $ 28,061
Apr 1, 12 PM $ 0.968
+0.00%
$ 969.28 million $ 28,075
Apr 1, 11 AM $ 0.979
-0.81%
$ 980.3 million $ 27,569
Apr 1, 10 AM $ 0.986
+0.31%
$ 987.3 million $ 28,134
Apr 1, 9 AM $ 0.975
+0.52%
$ 976.29 million $ 27,405
Apr 1, 8 AM $ 0.972
-0.61%
$ 973.29 million $ 26,894
Apr 1, 7 AM $ 0.988
+0.51%
$ 989.31 million $ 27,122
Apr 1, 6 AM $ 0.977
-0.61%
$ 978.29 million $ 27,449
Apr 1, 5 AM $ 0.974
-1.32%
$ 975.29 million $ 27,456
Apr 1, 4 AM $ 0.985
+0.92%
$ 986.3 million $ 27,386
Apr 1, 3 AM $ 0.974
+0.31%
$ 975.29 million $ 27,295
Apr 1, 2 AM $ 0.986
+0.51%
$ 987.3 million $ 27,132
Apr 1, 1 AM $ 0.968
-0.21%
$ 969.28 million $ 27,416
Apr 1, 12 AM $ 0.972
-0.82%
$ 973.29 million $ 26,821
Mar 31, 11 PM $ 0.988
+1.33%
$ 989.31 million $ 26,914
Mar 31, 10 PM $ 0.97
+0.00%
$ 971.28 million $ 26,571
Mar 31, 9 PM $ 0.972
-0.61%
$ 973.29 million $ 25,691
Mar 31, 8 PM $ 0.981
+0.93%
$ 982.3 million $ 25,590
Mar 31, 7 PM $ 0.974
-0.92%
$ 975.29 million $ 25,075
Mar 31, 6 PM $ 0.976
+0.72%
$ 977.29 million $ 25,460
Mar 31, 5 PM $ 0.978
-0.61%
$ 979.29 million $ 24,813
Mar 31, 4 PM $ 0.974
-0.71%
$ 975.29 million $ 25,107
Mar 31, 3 PM $ 0.979
+0.20%
$ 980.3 million $ 24,838
Mar 31, 2 PM $ 0.977
-0.10%
$ 978.29 million $ 24,598
Mar 31, 1 PM $ 0.982
+1.24%
$ 983.3 million $ 24,499
Mar 31, 12 PM $ 0.978
-0.61%
$ 979.29 million $ 24,344
Mar 31, 11 AM $ 0.977
+0.10%
$ 978.29 million $ 24,818
Mar 31, 10 AM $ 0.977
-0.61%
$ 978.29 million $ 24,545
Mar 31, 9 AM $ 0.986
+1.65%
$ 987.3 million $ 24,478
Mar 31, 8 AM $ 0.976
-1.21%
$ 977.29 million $ 24,110
Mar 31, 7 AM $ 0.988
+0.41%
$ 989.31 million $ 24,562