SmartGolfToken Historical Data

SGi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.988
+0.41%
$ 989.31 million $ 24,562
Mar 31, 6 AM $ 0.969
+0.10%
$ 970.28 million $ 24,206
Mar 31, 5 AM $ 0.983
+0.61%
$ 984.3 million $ 23,256
Mar 31, 4 AM $ 0.969
-0.10%
$ 970.28 million $ 23,526
Mar 31, 3 AM $ 0.98
+0.72%
$ 981.3 million $ 23,206
Mar 31, 2 AM $ 0.971
-0.82%
$ 972.28 million $ 23,336
Mar 31, 1 AM $ 0.975
+0.72%
$ 976.29 million $ 23,639
Mar 31, 12 AM $ 0.988
+1.96%
$ 989.31 million $ 23,590
Mar 30, 11 PM $ 0.975
-1.02%
$ 976.29 million $ 23,228
Mar 30, 10 PM $ 0.987
+1.96%
$ 988.31 million $ 23,716
Mar 30, 9 PM $ 0.982
+0.00%
$ 983.3 million $ 23,854
Mar 30, 8 PM $ 0.983
-0.51%
$ 984.3 million $ 24,061
Mar 30, 7 PM $ 0.968
-1.22%
$ 969.28 million $ 24,433
Mar 30, 6 PM $ 0.981
+0.00%
$ 982.3 million $ 24,273
Mar 30, 5 PM $ 0.978
+0.00%
$ 979.29 million $ 24,212
Mar 30, 4 PM $ 0.98
-0.10%
$ 981.3 million $ 24,052
Mar 30, 3 PM $ 0.988
+1.54%
$ 989.31 million $ 24,273
Mar 30, 2 PM $ 0.984
+0.82%
$ 985.3 million $ 24,319
Mar 30, 1 PM $ 0.986
+1.44%
$ 987.3 million $ 24,462
Mar 30, 12 PM $ 0.974
+0.31%
$ 975.29 million $ 24,450
Mar 30, 11 AM $ 0.976
+0.41%
$ 977.29 million $ 24,361
Mar 30, 10 AM $ 0.981
+0.31%
$ 982.3 million $ 24,415
Mar 30, 9 AM $ 0.977
-0.41%
$ 978.29 million $ 24,777
Mar 30, 8 AM $ 0.988
+1.75%
$ 989.31 million $ 24,670
Mar 30, 7 AM $ 0.979
+0.10%
$ 980.3 million $ 23,465
Mar 30, 6 AM $ 0.976
-0.91%
$ 977.29 million $ 23,639
Mar 30, 5 AM $ 0.977
-0.10%
$ 978.29 million $ 23,610
Mar 30, 4 AM $ 0.972
-0.82%
$ 973.29 million $ 23,554
Mar 30, 3 AM $ 0.968
-1.53%
$ 969.28 million $ 23,355
Mar 30, 2 AM $ 0.976
-0.91%
$ 977.29 million $ 22,885
Mar 30, 1 AM $ 0.971
-0.82%
$ 972.28 million $ 22,673
Mar 30, 12 AM $ 0.974
-0.20%
$ 975.29 million $ 22,921
Mar 29, 11 PM $ 0.977
+0.62%
$ 978.29 million $ 22,753
Mar 29, 10 PM $ 0.979
+1.14%
$ 980.3 million $ 22,539
Mar 29, 9 PM $ 0.978
-1.01%
$ 979.29 million $ 21,674
Mar 29, 8 PM $ 0.973
-1.52%
$ 974.29 million $ 21,624
Mar 29, 7 PM $ 0.976
+0.72%
$ 977.29 million $ 21,013
Mar 29, 6 PM $ 0.976
-0.41%
$ 977.29 million $ 20,113
Mar 29, 5 PM $ 0.971
-1.42%
$ 972.28 million $ 20,030
Mar 29, 4 PM $ 0.974
-0.81%
$ 975.29 million $ 19,884
Mar 29, 3 PM $ 0.977
-0.51%
$ 978.29 million $ 19,583
Mar 29, 2 PM $ 0.984
+1.03%
$ 985.3 million $ 19,694
Mar 29, 1 PM $ 0.974
+0.21%
$ 975.29 million $ 19,654
Mar 29, 12 PM $ 0.971
-1.72%
$ 972.28 million $ 19,434
Mar 29, 11 AM $ 0.973
-0.21%
$ 974.29 million $ 19,582
Mar 29, 10 AM $ 0.97
-1.32%
$ 971.28 million $ 18,982
Mar 29, 9 AM $ 0.98
+0.41%
$ 981.3 million $ 18,821
Mar 29, 8 AM $ 0.98
+0.00%
$ 981.3 million $ 18,587
Mar 29, 7 AM $ 0.976
-0.71%
$ 977.29 million $ 18,997
Mar 29, 6 AM $ 0.981
-0.10%
$ 982.3 million $ 18,834