SmartGolfToken Historical Data

SGi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.976
-0.71%
$ 977.29 million $ 18,997
Mar 29, 6 AM $ 0.981
-0.10%
$ 982.3 million $ 18,834
Mar 29, 5 AM $ 0.983
+0.31%
$ 984.3 million $ 18,909
Mar 29, 4 AM $ 0.979
-0.10%
$ 980.3 million $ 18,280
Mar 29, 3 AM $ 0.975
+0.52%
$ 976.29 million $ 18,454
Mar 29, 2 AM $ 0.986
-0.20%
$ 987.3 million $ 18,471
Mar 29, 1 AM $ 0.988
+0.82%
$ 989.31 million $ 19,031
Mar 29, 12 AM $ 0.976
-1.01%
$ 977.29 million $ 18,804
Mar 28, 11 PM $ 0.983
-0.10%
$ 984.3 million $ 19,258
Mar 28, 10 PM $ 0.974
-0.61%
$ 975.29 million $ 19,102
Mar 28, 9 PM $ 0.973
-1.22%
$ 974.29 million $ 19,211
Mar 28, 8 PM $ 0.971
-1.42%
$ 972.28 million $ 19,644
Mar 28, 7 PM $ 0.973
-0.71%
$ 974.29 million $ 20,216
Mar 28, 6 PM $ 0.978
-0.41%
$ 979.29 million $ 20,482
Mar 28, 5 PM $ 0.972
-1.52%
$ 973.29 million $ 21,069
Mar 28, 4 PM $ 0.981
+0.82%
$ 982.3 million $ 21,238
Mar 28, 3 PM $ 0.988
+0.51%
$ 989.31 million $ 21,186
Mar 28, 2 PM $ 0.974
+0.31%
$ 975.29 million $ 21,555
Mar 28, 1 PM $ 0.978
-0.31%
$ 979.29 million $ 21,441
Mar 28, 12 PM $ 0.968
-0.72%
$ 969.28 million $ 21,897
Mar 28, 11 AM $ 0.983
-0.30%
$ 984.3 million $ 22,352
Mar 28, 10 AM $ 0.984
+1.55%
$ 985.3 million $ 23,557
Mar 28, 9 AM $ 0.973
-1.52%
$ 974.29 million $ 23,803
Mar 28, 8 AM $ 0.981
-0.41%
$ 982.3 million $ 24,761
Mar 28, 7 AM $ 0.985
+0.10%
$ 986.3 million $ 25,433
Mar 28, 6 AM $ 0.976
-0.20%
$ 977.29 million $ 25,628
Mar 28, 5 AM $ 0.969
-1.32%
$ 970.28 million $ 25,994
Mar 28, 4 AM $ 0.969
-1.92%
$ 970.28 million $ 26,202
Mar 28, 3 AM $ 0.988
+1.96%
$ 989.31 million $ 26,394
Mar 28, 2 AM $ 0.976
+0.62%
$ 977.29 million $ 25,937
Mar 28, 1 AM $ 0.986
+1.86%
$ 987.3 million $ 26,197
Mar 28, 12 AM $ 0.972
-0.92%
$ 973.29 million $ 26,113
Mar 27, 11 PM $ 0.972
-1.62%
$ 973.29 million $ 26,754
Mar 27, 10 PM $ 0.983
+1.24%
$ 984.3 million $ 27,407
Mar 27, 9 PM $ 0.974
+0.41%
$ 975.29 million $ 27,606
Mar 27, 8 PM $ 0.985
+1.34%
$ 986.3 million $ 28,454
Mar 27, 7 PM $ 0.98
-0.31%
$ 981.3 million $ 28,915
Mar 27, 6 PM $ 0.978
-0.71%
$ 979.29 million $ 29,548
Mar 27, 5 PM $ 0.97
-1.32%
$ 971.28 million $ 29,753
Mar 27, 4 PM $ 0.977
-0.10%
$ 978.29 million $ 30,086
Mar 27, 3 PM $ 0.982
+0.20%
$ 983.3 million $ 30,101
Mar 27, 2 PM $ 0.972
+0.31%
$ 973.29 million $ 30,343
Mar 27, 1 PM $ 0.982
+1.34%
$ 983.3 million $ 29,938
Mar 27, 12 PM $ 0.98
-0.71%
$ 981.3 million $ 29,805
Mar 27, 11 AM $ 0.981
+0.10%
$ 982.3 million $ 29,933
Mar 27, 10 AM $ 0.978
+0.10%
$ 979.29 million $ 29,326
Mar 27, 9 AM $ 0.973
-0.61%
$ 974.29 million $ 29,300
Mar 27, 8 AM $ 0.968
-1.12%
$ 969.28 million $ 29,399
Mar 27, 7 AM $ 0.983
+0.92%
$ 984.3 million $ 29,404
Mar 27, 6 AM $ 0.986
+1.23%
$ 987.3 million $ 29,223