SmartGolfToken Historical Data

SGi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.983
+0.92%
$ 984.3 million $ 29,404
Mar 27, 6 AM $ 0.986
+1.23%
$ 987.3 million $ 29,223
Mar 27, 5 AM $ 0.984
-0.10%
$ 985.3 million $ 28,999
Mar 27, 4 AM $ 0.971
+0.21%
$ 972.28 million $ 29,801
Mar 27, 3 AM $ 0.988
+0.20%
$ 989.31 million $ 29,542
Mar 27, 2 AM $ 0.974
-0.61%
$ 975.29 million $ 30,571
Mar 27, 1 AM $ 0.971
-1.72%
$ 972.28 million $ 30,189
Mar 27, 12 AM $ 0.986
+1.13%
$ 987.3 million $ 30,298
Mar 26, 11 PM $ 0.973
-0.71%
$ 974.29 million $ 29,208
Mar 26, 10 PM $ 0.987
+1.23%
$ 988.31 million $ 28,926
Mar 26, 9 PM $ 0.982
+0.61%
$ 983.3 million $ 28,088
Mar 26, 8 PM $ 0.984
+0.00%
$ 985.3 million $ 27,195
Mar 26, 7 PM $ 0.983
-0.10%
$ 984.3 million $ 26,799
Mar 26, 6 PM $ 0.986
+1.44%
$ 987.3 million $ 26,244
Mar 26, 5 PM $ 0.973
-0.31%
$ 974.29 million $ 25,649
Mar 26, 4 PM $ 0.969
-0.72%
$ 970.28 million $ 25,518
Mar 26, 3 PM $ 0.97
+0.10%
$ 971.28 million $ 25,385
Mar 26, 2 PM $ 0.974
-1.22%
$ 975.29 million $ 25,063
Mar 26, 1 PM $ 0.988
+0.00%
$ 989.31 million $ 25,435
Mar 26, 12 PM $ 0.982
+1.45%
$ 983.3 million $ 25,598
Mar 26, 11 AM $ 0.983
+0.10%
$ 984.3 million $ 25,484
Mar 26, 10 AM $ 0.973
-1.52%
$ 974.29 million $ 25,787
Mar 26, 9 AM $ 0.972
-0.41%
$ 973.29 million $ 25,744
Mar 26, 8 AM $ 0.977
+0.00%
$ 978.29 million $ 25,254
Mar 26, 7 AM $ 0.973
-1.32%
$ 974.29 million $ 24,997
Mar 26, 6 AM $ 0.977
-0.91%
$ 978.29 million $ 25,471
Mar 26, 5 AM $ 0.986
+0.20%
$ 987.3 million $ 25,769
Mar 26, 4 AM $ 0.984
+0.61%
$ 985.3 million $ 25,358
Mar 26, 3 AM $ 0.985
-0.30%
$ 986.3 million $ 25,348
Mar 26, 2 AM $ 0.986
+1.13%
$ 987.3 million $ 25,147
Mar 26, 1 AM $ 0.988
+1.54%
$ 989.31 million $ 24,726
Mar 26, 12 AM $ 0.973
-1.42%
$ 974.29 million $ 24,913
Mar 25, 11 PM $ 0.968
-0.51%
$ 969.28 million $ 25,753
Mar 25, 10 PM $ 0.98
+1.14%
$ 981.3 million $ 25,575
Mar 25, 9 PM $ 0.971
+0.21%
$ 972.28 million $ 25,659
Mar 25, 8 PM $ 0.974
+0.21%
$ 975.29 million $ 25,856
Mar 25, 7 PM $ 0.985
+1.44%
$ 986.3 million $ 26,483
Mar 25, 6 PM $ 0.97
-1.32%
$ 971.28 million $ 26,418
Mar 25, 5 PM $ 0.983
+0.41%
$ 984.3 million $ 26,845
Mar 25, 4 PM $ 0.979
+0.00%
$ 980.3 million $ 26,648
Mar 25, 3 PM $ 0.979
+1.14%
$ 980.3 million $ 26,422
Mar 25, 2 PM $ 0.983
+0.82%
$ 984.3 million $ 25,495
Mar 25, 1 PM $ 0.97
-0.31%
$ 971.28 million $ 25,113
Mar 25, 12 PM $ 0.974
+0.31%
$ 975.29 million $ 24,908
Mar 25, 11 AM $ 0.973
-0.21%
$ 974.29 million $ 24,359
Mar 25, 10 AM $ 0.975
+0.52%
$ 976.29 million $ 24,235
Mar 25, 9 AM $ 0.988
+1.96%
$ 989.31 million $ 23,954
Mar 25, 8 AM $ 0.977
-0.71%
$ 978.29 million $ 24,166
Mar 25, 7 AM $ 0.986
+0.82%
$ 987.3 million $ 24,530
Mar 25, 6 AM $ 0.973
-1.12%
$ 974.29 million $ 24,369