SmartGolfToken Historical Data

SGi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.973
-1.12%
$ 974.29 million $ 24,369
Mar 25, 5 AM $ 0.986
-0.10%
$ 987.3 million $ 23,665
Mar 25, 4 AM $ 0.972
-1.22%
$ 973.29 million $ 23,711
Mar 25, 3 AM $ 0.983
-0.51%
$ 984.3 million $ 23,201
Mar 25, 2 AM $ 0.977
+0.10%
$ 978.29 million $ 23,018
Mar 25, 1 AM $ 0.976
+0.83%
$ 977.29 million $ 22,499
Mar 25, 12 AM $ 0.988
+1.75%
$ 989.31 million $ 22,177
Mar 24, 11 PM $ 0.984
+0.20%
$ 985.3 million $ 21,994
Mar 24, 10 PM $ 0.988
+1.96%
$ 989.31 million $ 22,159
Mar 24, 9 PM $ 0.972
-1.62%
$ 973.29 million $ 21,965
Mar 24, 8 PM $ 0.978
-0.81%
$ 979.29 million $ 22,738
Mar 24, 7 PM $ 0.987
+0.82%
$ 988.31 million $ 22,598
Mar 24, 6 PM $ 0.971
+0.10%
$ 972.28 million $ 22,264
Mar 24, 5 PM $ 0.976
+0.83%
$ 977.29 million $ 21,654
Mar 24, 4 PM $ 0.97
-1.42%
$ 971.28 million $ 21,730
Mar 24, 3 PM $ 0.981
+0.93%
$ 982.3 million $ 21,814
Mar 24, 2 PM $ 0.98
+0.72%
$ 981.3 million $ 22,168
Mar 24, 1 PM $ 0.976
-0.71%
$ 977.29 million $ 22,373
Mar 24, 12 PM $ 0.974
-0.71%
$ 975.29 million $ 22,267
Mar 24, 11 AM $ 0.981
+0.93%
$ 982.3 million $ 22,558
Mar 24, 10 AM $ 0.983
-0.10%
$ 984.3 million $ 22,418
Mar 24, 9 AM $ 0.975
+0.52%
$ 976.29 million $ 22,453
Mar 24, 8 AM $ 0.981
+0.20%
$ 982.3 million $ 21,868
Mar 24, 7 AM $ 0.979
+0.51%
$ 980.3 million $ 21,619
Mar 24, 6 AM $ 0.971
-0.31%
$ 972.28 million $ 21,396
Mar 24, 5 AM $ 0.986
+0.61%
$ 987.3 million $ 22,040
Mar 24, 4 AM $ 0.975
-0.61%
$ 976.29 million $ 22,685
Mar 24, 3 AM $ 0.984
+1.65%
$ 985.3 million $ 22,690
Mar 24, 2 AM $ 0.977
-0.51%
$ 978.29 million $ 22,534
Mar 24, 1 AM $ 0.976
-1.11%
$ 977.29 million $ 23,307
Mar 24, 12 AM $ 0.97
-1.22%
$ 971.28 million $ 23,011
Mar 23, 11 PM $ 0.968
-0.21%
$ 969.28 million $ 22,822
Mar 23, 10 PM $ 0.972
-0.92%
$ 973.29 million $ 22,531
Mar 23, 9 PM $ 0.983
-0.41%
$ 984.3 million $ 22,913
Mar 23, 8 PM $ 0.983
+0.10%
$ 984.3 million $ 23,512
Mar 23, 7 PM $ 0.974
-0.61%
$ 975.29 million $ 23,154
Mar 23, 6 PM $ 0.972
+0.10%
$ 973.29 million $ 23,448
Mar 23, 5 PM $ 0.988
+1.86%
$ 989.31 million $ 23,373
Mar 23, 4 PM $ 0.983
-0.41%
$ 984.3 million $ 23,777
Mar 23, 3 PM $ 0.979
-0.20%
$ 980.3 million $ 24,372
Mar 23, 2 PM $ 0.981
-0.30%
$ 982.3 million $ 23,735
Mar 23, 1 PM $ 0.977
+0.10%
$ 978.29 million $ 23,947
Mar 23, 12 PM $ 0.986
+1.54%
$ 987.3 million $ 24,389
Mar 23, 11 AM $ 0.982
-0.20%
$ 983.3 million $ 24,272
Mar 23, 10 AM $ 0.986
+0.51%
$ 987.3 million $ 24,181
Mar 23, 9 AM $ 0.97
-1.02%
$ 971.28 million $ 24,070
Mar 23, 8 AM $ 0.981
+1.13%
$ 982.3 million $ 23,655
Mar 23, 7 AM $ 0.969
-1.22%
$ 970.28 million $ 24,132
Mar 23, 6 AM $ 0.974
-0.81%
$ 975.29 million $ 23,504
Mar 23, 5 AM $ 0.971
-1.12%
$ 972.28 million $ 22,903