SmartGolfToken Historical Data

SGi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.974
-0.81%
$ 975.29 million $ 23,504
Mar 23, 5 AM $ 0.971
-1.12%
$ 972.28 million $ 22,903
Mar 23, 4 AM $ 0.988
+0.82%
$ 989.31 million $ 22,553
Mar 23, 3 AM $ 0.985
+0.61%
$ 986.3 million $ 22,685
Mar 23, 2 AM $ 0.976
-0.51%
$ 977.29 million $ 22,703
Mar 23, 1 AM $ 0.978
-1.01%
$ 979.29 million $ 22,566
Mar 23, 12 AM $ 0.976
+0.10%
$ 977.29 million $ 23,289
Mar 22, 11 PM $ 0.975
-0.31%
$ 976.29 million $ 23,321
Mar 22, 10 PM $ 0.985
+0.92%
$ 986.3 million $ 23,537
Mar 22, 9 PM $ 0.97
-0.41%
$ 971.28 million $ 23,204
Mar 22, 8 PM $ 0.976
-0.41%
$ 977.29 million $ 21,949
Mar 22, 7 PM $ 0.988
+0.51%
$ 989.31 million $ 21,653
Mar 22, 6 PM $ 0.983
+1.34%
$ 984.3 million $ 21,164
Mar 22, 5 PM $ 0.985
-0.10%
$ 986.3 million $ 20,835
Mar 22, 4 PM $ 0.983
+0.31%
$ 984.3 million $ 20,060
Mar 22, 3 PM $ 0.984
-0.20%
$ 985.3 million $ 20,055
Mar 22, 2 PM $ 0.986
+1.54%
$ 987.3 million $ 20,176
Mar 22, 1 PM $ 0.975
-0.61%
$ 976.29 million $ 20,308
Mar 22, 12 PM $ 0.981
-0.20%
$ 982.3 million $ 19,755
Mar 22, 11 AM $ 0.986
+1.13%
$ 987.3 million $ 19,287
Mar 22, 10 AM $ 0.975
-0.41%
$ 976.29 million $ 18,787
Mar 22, 9 AM $ 0.972
-0.31%
$ 973.29 million $ 18,752
Mar 22, 8 AM $ 0.984
+1.03%
$ 985.3 million $ 18,556
Mar 22, 7 AM $ 0.983
+0.41%
$ 984.3 million $ 18,307
Mar 22, 6 AM $ 0.97
-0.92%
$ 971.28 million $ 18,351
Mar 22, 5 AM $ 0.977
+0.62%
$ 978.29 million $ 18,371
Mar 22, 4 AM $ 0.986
+0.82%
$ 987.3 million $ 17,806
Mar 22, 3 AM $ 0.97
-0.72%
$ 971.28 million $ 17,353
Mar 22, 2 AM $ 0.978
-0.41%
$ 979.29 million $ 17,007
Mar 22, 1 AM $ 0.98
+0.10%
$ 981.3 million $ 16,576
Mar 22, 12 AM $ 0.983
+0.51%
$ 984.3 million $ 15,970
Mar 21, 11 PM $ 0.986
+1.44%
$ 987.3 million $ 15,208
Mar 21, 10 PM $ 0.973
+0.31%
$ 974.29 million $ 14,787
Mar 21, 9 PM $ 0.976
+0.10%
$ 977.29 million $ 15,045
Mar 21, 8 PM $ 0.983
+0.61%
$ 984.3 million $ 15,720
Mar 21, 7 PM $ 0.97
+0.00%
$ 971.28 million $ 16,176
Mar 21, 6 PM $ 0.987
+0.41%
$ 988.31 million $ 16,950
Mar 21, 5 PM $ 0.984
-0.20%
$ 985.3 million $ 17,563
Mar 21, 4 PM $ 0.981
+1.34%
$ 982.3 million $ 17,883
Mar 21, 3 PM $ 0.968
-1.12%
$ 969.28 million $ 17,717
Mar 21, 2 PM $ 0.981
+1.34%
$ 982.3 million $ 17,947
Mar 21, 1 PM $ 0.975
+0.00%
$ 976.29 million $ 17,116
Mar 21, 12 PM $ 0.975
+0.41%
$ 976.29 million $ 17,427
Mar 21, 11 AM $ 0.971
-0.51%
$ 972.28 million $ 17,671
Mar 21, 10 AM $ 0.98
+0.62%
$ 981.3 million $ 18,069
Mar 21, 9 AM $ 0.971
-1.32%
$ 972.28 million $ 18,105
Mar 21, 8 AM $ 0.98
-0.71%
$ 981.3 million $ 18,461
Mar 21, 7 AM $ 0.978
+0.62%
$ 979.29 million $ 18,732
Mar 21, 6 AM $ 0.984
+1.44%
$ 985.3 million $ 19,119
Mar 21, 5 AM $ 0.97
-1.72%
$ 971.28 million $ 19,450