SmartGolfToken Historical Data

SGi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.972
-1.22%
$ 973.29 million $ 31,818
Mar 17, 4 AM $ 0.981
+0.51%
$ 982.3 million $ 31,815
Mar 17, 3 AM $ 0.975
+0.62%
$ 976.29 million $ 31,742
Mar 17, 2 AM $ 0.969
-1.72%
$ 970.28 million $ 31,230
Mar 17, 1 AM $ 0.983
+1.34%
$ 972.28 million $ 32,080
Mar 17, 12 AM $ 0.987
+0.00%
$ 988.31 million $ 32,511
Mar 16, 11 PM $ 0.979
+0.41%
$ 980.3 million $ 32,603
Mar 16, 10 PM $ 0.982
-0.20%
$ 983.3 million $ 32,394
Mar 16, 9 PM $ 0.988
+0.20%
$ 989.31 million $ 32,472
Mar 16, 8 PM $ 0.977
-0.31%
$ 978.29 million $ 31,715
Mar 16, 7 PM $ 0.988
+2.07%
$ 975.29 million $ 31,093
Mar 16, 6 PM $ 0.968
-0.92%
$ 969.28 million $ 30,157
Mar 16, 5 PM $ 0.976
-0.61%
$ 977.29 million $ 30,064
Mar 16, 4 PM $ 0.982
+1.34%
$ 983.3 million $ 29,766
Mar 16, 3 PM $ 0.979
+0.00%
$ 980.3 million $ 28,841
Mar 16, 2 PM $ 0.971
+0.21%
$ 972.28 million $ 28,702
Mar 16, 1 PM $ 0.975
-0.31%
$ 982.3 million $ 28,540
Mar 16, 12 PM $ 0.982
-0.51%
$ 983.3 million $ 28,719
Mar 16, 11 AM $ 0.977
+0.41%
$ 978.29 million $ 27,635
Mar 16, 10 AM $ 0.973
-0.71%
$ 974.29 million $ 26,646
Mar 16, 9 AM $ 0.98
+0.82%
$ 981.3 million $ 25,820
Mar 16, 8 AM $ 0.972
-0.21%
$ 973.29 million $ 25,044
Mar 16, 7 AM $ 0.974
-0.10%
$ 975.29 million $ 24,314
Mar 16, 6 AM $ 0.985
+1.44%
$ 986.3 million $ 23,611
Mar 16, 5 AM $ 0.971
-1.62%
$ 972.28 million $ 22,480
Mar 16, 4 AM $ 0.97
-0.72%
$ 971.28 million $ 22,032
Mar 16, 3 AM $ 0.977
+0.21%
$ 978.29 million $ 21,972
Mar 16, 2 AM $ 0.974
-1.22%
$ 975.29 million $ 21,363
Mar 16, 1 AM $ 0.977
+0.93%
$ 978.29 million $ 20,804
Mar 16, 12 AM $ 0.981
+0.93%
$ 982.3 million $ 20,375
Mar 15, 11 PM $ 0.987
-0.10%
$ 988.31 million $ 20,330
Mar 15, 10 PM $ 0.988
+0.10%
$ 989.31 million $ 20,693
Mar 15, 9 PM $ 0.973
+0.31%
$ 974.29 million $ 20,637
Mar 15, 8 PM $ 0.974
-0.92%
$ 975.29 million $ 20,257
Mar 15, 7 PM $ 0.982
+0.10%
$ 983.3 million $ 20,466
Mar 15, 6 PM $ 0.985
+1.13%
$ 986.3 million $ 20,945
Mar 15, 5 PM $ 0.978
-0.71%
$ 979.29 million $ 21,122
Mar 15, 4 PM $ 0.969
-1.62%
$ 970.28 million $ 21,194
Mar 15, 3 PM $ 0.984
+1.55%
$ 985.3 million $ 21,699
Mar 15, 2 PM $ 0.986
+0.10%
$ 987.3 million $ 21,730
Mar 15, 1 PM $ 0.978
-0.41%
$ 979.29 million $ 22,000
Mar 15, 12 PM $ 0.988
+0.10%
$ 989.31 million $ 22,115
Mar 15, 11 AM $ 0.978
+0.20%
$ 979.29 million $ 22,432
Mar 15, 10 AM $ 0.974
-0.10%
$ 975.29 million $ 22,671
Mar 15, 9 AM $ 0.969
+0.10%
$ 970.28 million $ 23,224
Mar 15, 8 AM $ 0.986
+0.92%
$ 987.3 million $ 23,547
Mar 15, 7 AM $ 0.969
-1.42%
$ 970.28 million $ 23,476
Mar 15, 6 AM $ 0.981
+0.10%
$ 982.3 million $ 24,504
Mar 15, 5 AM $ 0.98
+1.14%
$ 981.3 million $ 24,959
Mar 15, 4 AM $ 0.969
-1.32%
$ 970.28 million $ 24,801