SmartGolfToken Historical Data

SGi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.981
+0.10%
$ 982.3 million $ 24,504
Mar 15, 5 AM $ 0.98
+1.14%
$ 981.3 million $ 24,959
Mar 15, 4 AM $ 0.969
-1.32%
$ 970.28 million $ 24,801
Mar 15, 3 AM $ 0.975
-1.32%
$ 976.29 million $ 24,957
Mar 15, 2 AM $ 0.985
+1.03%
$ 986.3 million $ 25,333
Mar 15, 1 AM $ 0.984
+0.10%
$ 985.3 million $ 25,113
Mar 15, 12 AM $ 0.983
+0.92%
$ 984.3 million $ 25,220
Mar 14, 11 PM $ 0.972
+0.21%
$ 973.29 million $ 25,416
Mar 14, 10 PM $ 0.97
-0.41%
$ 971.28 million $ 24,633
Mar 14, 9 PM $ 0.986
+0.82%
$ 987.3 million $ 25,034
Mar 14, 8 PM $ 0.97
+0.10%
$ 971.28 million $ 24,568
Mar 14, 7 PM $ 0.968
-0.41%
$ 969.28 million $ 24,971
Mar 14, 6 PM $ 0.984
-0.40%
$ 985.3 million $ 25,054
Mar 14, 5 PM $ 0.988
+1.23%
$ 989.31 million $ 24,874
Mar 14, 4 PM $ 0.975
-0.91%
$ 976.29 million $ 24,621
Mar 14, 3 PM $ 0.983
+1.44%
$ 984.3 million $ 24,814
Mar 14, 2 PM $ 0.972
+0.31%
$ 973.29 million $ 25,093
Mar 14, 1 PM $ 0.969
-1.82%
$ 970.28 million $ 24,325
Mar 14, 12 PM $ 0.983
+1.44%
$ 984.3 million $ 24,746
Mar 14, 11 AM $ 0.986
+1.75%
$ 987.3 million $ 24,934
Mar 14, 10 AM $ 0.983
+0.31%
$ 984.3 million $ 25,019
Mar 14, 9 AM $ 0.981
+0.93%
$ 982.3 million $ 24,559
Mar 14, 8 AM $ 0.985
+0.61%
$ 986.3 million $ 24,787
Mar 14, 7 AM $ 0.973
-1.42%
$ 974.29 million $ 24,600
Mar 14, 6 AM $ 0.977
+0.31%
$ 978.29 million $ 24,602
Mar 14, 5 AM $ 0.975
+0.21%
$ 976.29 million $ 24,391
Mar 14, 4 AM $ 0.977
-0.51%
$ 978.29 million $ 24,775
Mar 14, 3 AM $ 0.985
-0.10%
$ 986.3 million $ 25,160
Mar 14, 2 AM $ 0.986
+0.72%
$ 987.3 million $ 25,272
Mar 14, 1 AM $ 0.979
+0.00%
$ 980.3 million $ 25,438
Mar 14, 12 AM $ 0.982
+1.24%
$ 983.3 million $ 25,549
Mar 13, 11 PM $ 0.975
+0.21%
$ 976.29 million $ 25,471
Mar 13, 10 PM $ 0.97
-1.52%
$ 971.28 million $ 25,515
Mar 13, 9 PM $ 0.987
+0.20%
$ 988.31 million $ 25,540
Mar 13, 8 PM $ 0.979
+0.20%
$ 980.3 million $ 25,128
Mar 13, 7 PM $ 0.975
+0.72%
$ 976.29 million $ 24,784
Mar 13, 6 PM $ 0.984
+1.03%
$ 985.3 million $ 24,809
Mar 13, 5 PM $ 0.975
+0.10%
$ 976.29 million $ 24,078
Mar 13, 4 PM $ 0.982
-0.61%
$ 983.3 million $ 23,788
Mar 13, 3 PM $ 0.979
-0.71%
$ 980.3 million $ 23,477
Mar 13, 2 PM $ 0.986
+1.75%
$ 987.3 million $ 23,215
Mar 13, 1 PM $ 0.975
+0.41%
$ 976.29 million $ 22,654
Mar 13, 12 PM $ 0.978
+0.41%
$ 979.29 million $ 22,270
Mar 13, 11 AM $ 0.973
+0.00%
$ 974.29 million $ 22,125
Mar 13, 10 AM $ 0.988
+0.82%
$ 989.31 million $ 21,976
Mar 13, 9 AM $ 0.977
+0.72%
$ 978.29 million $ 22,381
Mar 13, 8 AM $ 0.981
+1.34%
$ 982.3 million $ 22,095
Mar 13, 7 AM $ 0.978
-1.01%
$ 979.29 million $ 22,195
Mar 13, 6 AM $ 0.979
+0.93%
$ 980.3 million $ 22,080
Mar 13, 5 AM $ 0.986
+0.51%
$ 987.3 million $ 21,637