SmartGolfToken Historical Data

SGi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.984
+0.61%
$ 985.3 million $ 25,316
Mar 11, 5 AM $ 0.987
+0.10%
$ 988.31 million $ 25,346
Mar 11, 4 AM $ 0.982
+0.82%
$ 983.3 million $ 25,921
Mar 11, 3 AM $ 0.969
-1.92%
$ 970.28 million $ 25,497
Mar 11, 2 AM $ 0.981
-0.10%
$ 982.3 million $ 26,148
Mar 11, 1 AM $ 0.985
+1.44%
$ 986.3 million $ 26,061
Mar 11, 12 AM $ 0.973
-0.31%
$ 974.29 million $ 25,571
Mar 10, 11 PM $ 0.976
+0.62%
$ 977.29 million $ 25,375
Mar 10, 10 PM $ 0.981
+0.93%
$ 982.3 million $ 25,001
Mar 10, 9 PM $ 0.979
-0.31%
$ 980.3 million $ 24,847
Mar 10, 8 PM $ 0.976
+0.72%
$ 977.29 million $ 24,699
Mar 10, 7 PM $ 0.988
+1.02%
$ 989.31 million $ 24,622
Mar 10, 6 PM $ 0.978
-0.31%
$ 979.29 million $ 24,882
Mar 10, 5 PM $ 0.975
+0.10%
$ 976.29 million $ 24,766
Mar 10, 4 PM $ 0.985
+1.65%
$ 986.3 million $ 24,339
Mar 10, 3 PM $ 0.986
+0.72%
$ 987.3 million $ 24,128
Mar 10, 2 PM $ 0.979
-1.11%
$ 980.3 million $ 24,173
Mar 10, 1 PM $ 0.98
-1.80%
$ 981.3 million $ 24,144
Mar 10, 12 PM $ 0.989
-0.30%
$ 990.31 million $ 24,128
Mar 10, 11 AM $ 0.982
-0.30%
$ 983.3 million $ 23,380
Mar 10, 10 AM $ 0.985
+0.41%
$ 986.3 million $ 22,334
Mar 10, 9 AM $ 0.996
+1.32%
$ 997.32 million $ 21,211
Mar 10, 8 AM $ 0.99
+0.20%
$ 991.31 million $ 20,887
Mar 10, 7 AM $ 0.995
-0.30%
$ 996.32 million $ 21,375
Mar 10, 6 AM $ 0.978
-0.91%
$ 979.29 million $ 21,689
Mar 10, 5 AM $ 0.982
+0.41%
$ 983.3 million $ 21,526
Mar 10, 4 AM $ 0.978
-2.00%
$ 979.29 million $ 21,275
Mar 10, 3 AM $ 0.988
+1.02%
$ 989.31 million $ 21,528
Mar 10, 2 AM $ 0.992
-0.30%
$ 993.31 million $ 20,492
Mar 10, 1 AM $ 0.995
+0.10%
$ 996.32 million $ 20,515
Mar 10, 12 AM $ 0.997
+0.00%
$ 998.32 million $ 20,336
Mar 9, 11 PM $ 0.997
+1.32%
$ 998.32 million $ 20,364
Mar 9, 10 PM $ 0.984
-1.30%
$ 985.3 million $ 20,202
Mar 9, 9 PM $ 0.988
+0.61%
$ 989.31 million $ 20,598
Mar 9, 8 PM $ 0.982
-1.01%
$ 983.3 million $ 20,511
Mar 9, 7 PM $ 0.992
+0.71%
$ 993.31 million $ 20,541
Mar 9, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 24,484
Mar 9, 2 PM $ 1.1
+1.76%
$ 1.1 billion $ 24,676
Mar 9, 1 PM $ 1.09
+0.46%
$ 1.09 billion $ 24,027
Mar 9, 12 PM $ 1.09
+0.55%
$ 1.09 billion $ 24,011
Mar 9, 11 AM $ 1.09
+0.83%
$ 1.09 billion $ 24,200
Mar 9, 10 AM $ 1.08
+0.74%
$ 1.09 billion $ 24,932
Mar 9, 9 AM $ 1.09
+0.46%
$ 1.1 billion $ 25,649
Mar 9, 8 AM $ 1.09
-0.37%
$ 1.09 billion $ 25,803
Mar 9, 7 AM $ 1.09
-0.64%
$ 1.09 billion $ 25,568
Mar 9, 6 AM $ 1.09
+0.37%
$ 1.09 billion $ 25,612
Mar 9, 5 AM $ 1.08
+0.09%
$ 1.08 billion $ 25,104
Mar 9, 4 AM $ 1.09
+0.83%
$ 1.09 billion $ 24,845
Mar 9, 3 AM $ 1.08
-1.46%
$ 1.08 billion $ 25,461
Mar 9, 2 AM $ 1.1
+1.39%
$ 1.1 billion $ 26,107