SmartGolfToken Historical Data

SGi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 1.09
+0.84%
$ 1.09 billion $ 21,473
Mar 7, 1 AM $ 1.08
-0.82%
$ 1.09 billion $ 21,562
Mar 7, 12 AM $ 1.09
+0.28%
$ 1.09 billion $ 21,666
Mar 6, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 21,490
Mar 6, 10 PM $ 1.1
+0.37%
$ 1.1 billion $ 21,320
Mar 6, 9 PM $ 1.08
-1.55%
$ 1.08 billion $ 21,761
Mar 6, 8 PM $ 1.08
-1.55%
$ 1.08 billion $ 22,194
Mar 6, 7 PM $ 1.1
+1.29%
$ 1.1 billion $ 22,489
Mar 6, 6 PM $ 1.08
-1.64%
$ 1.08 billion $ 21,981
Mar 6, 5 PM $ 1.1
+0.55%
$ 1.1 billion $ 22,164
Mar 6, 4 PM $ 1.1
+1.01%
$ 1.1 billion $ 21,815
Mar 6, 3 PM $ 1.09
+0.37%
$ 1.09 billion $ 22,003
Mar 6, 2 PM $ 1.08
+0.00%
$ 1.09 billion $ 21,491
Mar 6, 1 PM $ 1.09
+0.46%
$ 1.1 billion $ 21,029
Mar 6, 12 PM $ 1.08
-0.09%
$ 1.08 billion $ 21,594
Mar 6, 11 AM $ 1.08
+0.09%
$ 1.08 billion $ 21,354
Mar 6, 10 AM $ 1.09
+1.11%
$ 1.09 billion $ 21,184
Mar 6, 9 AM $ 1.1
+1.86%
$ 1.1 billion $ 21,418
Mar 6, 8 AM $ 1.09
+0.37%
$ 1.09 billion $ 20,885
Mar 6, 2 AM $ 1.2
+0.50%
$ 1.2 billion $ 24,409
Mar 6, 1 AM $ 1.2
+1.87%
$ 1.2 billion $ 23,823
Mar 6, 12 AM $ 1.19
+1.62%
$ 1.19 billion $ 23,915
Mar 5, 11 PM $ 1.17
-1.84%
$ 1.18 billion $ 24,236
Mar 5, 10 PM $ 1.19
-1.09%
$ 1.19 billion $ 25,273
Mar 5, 9 PM $ 1.2
+1.53%
$ 1.2 billion $ 25,690
Mar 5, 8 PM $ 1.18
+0.34%
$ 1.18 billion $ 25,540
Mar 5, 7 PM $ 1.17
-0.42%
$ 1.18 billion $ 25,484
Mar 5, 6 PM $ 1.19
+0.17%
$ 1.19 billion $ 25,906
Mar 5, 5 PM $ 1.2
+1.79%
$ 1.2 billion $ 26,326
Mar 5, 4 PM $ 1.18
-1.26%
$ 1.18 billion $ 26,474
Mar 5, 3 PM $ 1.19
+1.02%
$ 1.19 billion $ 26,649
Mar 5, 2 PM $ 1.18
+0.00%
$ 1.18 billion $ 26,342
Mar 5, 1 PM $ 1.18
+0.60%
$ 1.18 billion $ 26,433
Mar 5, 12 PM $ 1.17
-1.26%
$ 1.17 billion $ 26,033
Mar 5, 11 AM $ 1.18
-0.51%
$ 1.18 billion $ 26,720
Mar 5, 10 AM $ 1.19
+1.62%
$ 1.19 billion $ 26,657
Mar 5, 4 AM $ 1.47
-1.14%
$ 1.47 billion $ 35,549
Mar 5, 3 AM $ 1.48
+0.00%
$ 1.48 billion $ 35,769
Mar 5, 2 AM $ 1.48
+0.68%
$ 1.48 billion $ 35,733
Mar 5, 1 AM $ 1.49
+1.16%
$ 1.49 billion $ 35,956
Mar 5, 12 AM $ 1.47
-0.68%
$ 1.47 billion $ 35,695
Mar 4, 11 PM $ 1.48
-0.67%
$ 1.48 billion $ 35,561
Mar 4, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 35,471
Mar 4, 9 PM $ 1.49
+1.29%
$ 1.49 billion $ 35,930
Mar 4, 8 PM $ 1.47
-1.87%
$ 1.47 billion $ 35,527
Mar 4, 7 PM $ 1.5
+0.13%
$ 1.5 billion $ 36,125
Mar 4, 6 PM $ 1.5
+1.08%
$ 1.5 billion $ 36,015
Mar 4, 5 PM $ 1.48
-0.74%
$ 1.48 billion $ 35,350
Mar 4, 4 PM $ 1.47
-1.61%
$ -- $ 33,922
Mar 4, 1 PM $ 1.48
+0.68%
$ 1.48 billion $ 34,718