SmartGolfToken Historical Data

SGi Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 1.48
+0.68%
$ 1.48 billion $ 34,718
Mar 4, 12 PM $ 1.49
-0.13%
$ 1.49 billion $ 34,669
Mar 4, 11 AM $ 1.48
+0.41%
$ 1.48 billion $ 34,049
Mar 4, 8 AM $ 1.66
-0.89%
$ 1.67 billion $ 37,401
Mar 4, 7 AM $ 1.68
-1.18%
$ 1.68 billion $ 37,541
Mar 4, 6 AM $ 1.69
+0.78%
$ 1.69 billion $ 38,149
Mar 4, 5 AM $ 1.68
+0.66%
$ 1.68 billion $ 37,459
Mar 4, 4 AM $ 1.67
-0.89%
$ 1.67 billion $ 36,920
Mar 4, 3 AM $ 1.68
-1.30%
$ 1.68 billion $ 36,164
Mar 4, 2 AM $ 1.67
-0.48%
$ 1.68 billion $ 36,026
Mar 4, 1 AM $ 1.67
-1.30%
$ 1.68 billion $ 35,684
Mar 4, 12 AM $ 1.67
+0.36%
$ 1.67 billion $ 35,250
Mar 3, 11 PM $ 1.68
+0.66%
$ 1.68 billion $ 35,760
Mar 3, 10 PM $ 1.68
+0.66%
$ 1.68 billion $ 35,292
Mar 3, 9 PM $ 1.68
-0.47%
$ 1.68 billion $ 33,861
Mar 3, 8 PM $ 1.68
-0.83%
$ 1.68 billion $ 32,304
Mar 3, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 31,434
Mar 3, 6 PM $ 1.7
+0.71%
$ 1.7 billion $ 31,619
Mar 3, 5 PM $ 1.68
+0.84%
$ 1.68 billion $ 30,792
Mar 3, 4 PM $ 1.7
+1.37%
$ 1.7 billion $ 30,969
Mar 3, 3 PM $ 1.68
+0.78%
$ 1.69 billion $ 30,662
Mar 3, 2 PM $ 1.67
-0.30%
$ 1.67 billion $ 29,488
Mar 3, 1 PM $ 1.66
-0.54%
$ 1.67 billion $ 28,776
Mar 3, 12 PM $ 1.67
-0.72%
$ 1.67 billion $ 28,315
Mar 3, 11 AM $ 1.69
+0.66%
$ 1.69 billion $ 28,196
Mar 3, 10 AM $ 1.68
-1.00%
$ 1.68 billion $ 27,685
Mar 3, 9 AM $ 1.69
+1.19%
$ 1.7 billion $ 27,318
Mar 3, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 27,172
Mar 3, 7 AM $ 1.68
+0.60%
$ 1.69 billion $ 26,393
Mar 3, 6 AM $ 1.68
+0.00%
$ 1.68 billion $ 25,438
Mar 3, 5 AM $ 1.68
+0.24%
$ 1.68 billion $ 24,774
Mar 3, 4 AM $ 1.67
+0.18%
$ 1.67 billion $ 24,326
Mar 3, 3 AM $ 1.67
+0.36%
$ 1.67 billion $ 24,590
Mar 3, 2 AM $ 1.67
-0.30%
$ 1.68 billion $ 24,418
Mar 3, 1 AM $ 1.68
-0.18%
$ 1.69 billion $ 24,564
Mar 3, 12 AM $ 1.69
+0.54%
$ 1.69 billion $ 24,197
Mar 2, 11 PM $ 1.68
-0.18%
$ 1.68 billion $ 23,545
Mar 2, 10 PM $ 1.67
-0.42%
$ 1.67 billion $ 22,814
Mar 2, 9 PM $ 1.68
+0.78%
$ 1.68 billion $ 23,078
Mar 2, 8 PM $ 1.7
+0.71%
$ 1.7 billion $ 23,686
Mar 2, 7 PM $ 1.69
-0.65%
$ 1.69 billion $ 24,135
Mar 2, 6 PM $ 1.69
+0.36%
$ 1.69 billion $ 24,493
Mar 2, 5 PM $ 1.69
+0.60%
$ 1.69 billion $ 24,675
Mar 2, 4 PM $ 1.67
+0.24%
$ 1.67 billion $ 25,051
Mar 2, 3 PM $ 1.66
-0.30%
$ 1.67 billion $ 24,552
Mar 2, 2 PM $ 1.69
-0.06%
$ 1.69 billion $ 25,027
Mar 2, 1 PM $ 1.69
-0.47%
$ 1.69 billion $ 25,384
Mar 2, 12 PM $ 1.67
-1.01%
$ 1.67 billion $ 25,486
Mar 2, 11 AM $ 1.68
-0.53%
$ 1.68 billion $ 26,344
Mar 2, 10 AM $ 1.68
+0.96%
$ 1.69 billion $ 26,643