SmartGolfToken Historical Data

SGi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 1.68
-0.53%
$ 1.68 billion $ 26,344
Mar 2, 10 AM $ 1.68
+0.96%
$ 1.69 billion $ 26,643
Mar 2, 9 AM $ 1.68
+0.90%
$ 1.68 billion $ 27,619
Mar 2, 8 AM $ 1.7
+0.59%
$ 1.7 billion $ 28,574
Mar 2, 7 AM $ 1.67
-0.06%
$ 1.67 billion $ 30,123
Mar 2, 6 AM $ 1.69
+0.65%
$ 1.69 billion $ 29,894
Mar 2, 5 AM $ 1.68
+0.66%
$ 1.68 billion $ 30,890
Mar 2, 4 AM $ 1.67
-0.72%
$ 1.67 billion $ 30,534
Mar 2, 3 AM $ 1.7
+0.89%
$ 1.7 billion $ 30,849
Mar 2, 2 AM $ 1.66
-0.18%
$ 1.66 billion $ 31,193
Mar 2, 1 AM $ 1.67
-0.54%
$ 1.67 billion $ 31,399
Mar 2, 12 AM $ 1.68
-1.06%
$ 1.68 billion $ 32,501
Mar 1, 11 PM $ 1.69
+0.24%
$ 1.69 billion $ 32,399
Mar 1, 10 PM $ 1.68
+0.78%
$ 1.69 billion $ 32,593
Mar 1, 9 PM $ 1.68
+0.36%
$ 1.68 billion $ 32,318
Mar 1, 8 PM $ 1.67
-1.24%
$ 1.67 billion $ 32,817
Mar 1, 7 PM $ 1.69
-0.35%
$ 1.69 billion $ 32,637
Mar 1, 6 PM $ 1.7
+1.56%
$ 1.7 billion $ 32,894
Mar 1, 5 PM $ 1.69
+1.01%
$ 1.7 billion $ 32,496
Mar 1, 4 PM $ 1.68
-0.83%
$ 1.68 billion $ 32,176
Mar 1, 3 PM $ 1.68
+1.02%
$ 1.68 billion $ 32,639
Mar 1, 2 PM $ 1.66
-1.42%
$ 1.67 billion $ 32,247
Mar 1, 1 PM $ 1.68
-1.12%
$ 1.68 billion $ 33,166
Mar 1, 12 PM $ 1.67
-0.60%
$ 1.67 billion $ 34,067
Mar 1, 11 AM $ 1.68
-0.65%
$ 1.68 billion $ 33,724
Mar 1, 10 AM $ 1.68
+0.36%
$ 1.68 billion $ 34,248
Mar 1, 9 AM $ 1.68
-0.65%
$ 1.68 billion $ 34,458
Mar 1, 8 AM $ 1.68
+1.02%
$ 1.68 billion $ 34,441
Mar 1, 7 AM $ 1.68
+0.72%
$ 1.68 billion $ 33,580
Mar 1, 6 AM $ 1.66
-1.95%
$ 1.66 billion $ 34,637
Mar 1, 5 AM $ 1.7
+0.47%
$ 1.7 billion $ 34,377
Mar 1, 4 AM $ 1.68
-0.24%
$ 1.68 billion $ 34,158
Mar 1, 3 AM $ 1.68
+0.24%
$ 1.69 billion $ 33,524
Mar 1, 2 AM $ 1.67
-0.72%
$ 1.67 billion $ 33,198
Mar 1, 1 AM $ 1.68
-0.47%
$ 1.68 billion $ 33,194
Mar 1, 12 AM $ 1.69
-0.12%
$ 1.69 billion $ 32,919
Feb 28, 11 PM $ 1.69
-0.06%
$ 1.7 billion $ 32,705
Feb 28, 10 PM $ 1.7
+0.18%
$ 1.7 billion $ 32,823
Feb 28, 9 PM $ 1.69
+0.89%
$ 1.69 billion $ 32,855
Feb 28, 8 PM $ 1.66
-0.18%
$ 1.67 billion $ 31,991
Feb 28, 7 PM $ 1.68
+0.18%
$ 1.69 billion $ 31,795
Feb 28, 6 PM $ 1.68
-1.00%
$ 1.68 billion $ 31,647
Feb 28, 5 PM $ 1.68
-1.18%
$ 1.68 billion $ 31,873
Feb 28, 4 PM $ 1.7
+0.83%
$ 1.7 billion $ 31,947
Feb 28, 3 PM $ 1.69
-0.12%
$ 1.69 billion $ 31,652
Feb 28, 2 PM $ 1.69
+0.54%
$ 1.69 billion $ 31,346
Feb 28, 1 PM $ 1.68
-0.71%
$ 1.69 billion $ 30,496
Feb 28, 12 PM $ 1.69
-0.24%
$ 1.69 billion $ 30,343
Feb 28, 11 AM $ 1.69
-0.53%
$ 1.69 billion $ 31,242
Feb 28, 10 AM $ 1.7
+1.86%
$ 1.7 billion $ 31,261