SmartGolfToken Historical Data

SGi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.69
-0.53%
$ 1.69 billion $ 31,242
Feb 28, 10 AM $ 1.7
+1.86%
$ 1.7 billion $ 31,261
Feb 28, 9 AM $ 1.67
-1.18%
$ 1.68 billion $ 29,968
Feb 28, 8 AM $ 1.68
+0.30%
$ 1.68 billion $ 30,212
Feb 28, 7 AM $ 1.67
+0.12%
$ 1.67 billion $ 29,596
Feb 28, 6 AM $ 1.69
+1.26%
$ 1.69 billion $ 29,426
Feb 28, 5 AM $ 1.69
-0.65%
$ 1.69 billion $ 30,323
Feb 28, 4 AM $ 1.68
+0.78%
$ 1.68 billion $ 31,521
Feb 28, 3 AM $ 1.67
+0.12%
$ 1.67 billion $ 31,500
Feb 28, 2 AM $ 1.69
+1.32%
$ 1.7 billion $ 31,542
Feb 28, 1 AM $ 1.69
+1.38%
$ 1.69 billion $ 31,386
Feb 28, 12 AM $ 1.68
+0.42%
$ 1.68 billion $ 31,022
Feb 27, 11 PM $ 1.66
-1.94%
$ 1.67 billion $ 31,240
Feb 27, 10 PM $ 1.7
+0.24%
$ 1.7 billion $ 31,683
Feb 27, 9 PM $ 1.67
-1.18%
$ 1.67 billion $ 31,781
Feb 27, 8 PM $ 1.69
-0.30%
$ 1.69 billion $ 31,834
Feb 27, 7 PM $ 1.69
+1.01%
$ 1.69 billion $ 31,938
Feb 27, 6 PM $ 1.67
+0.12%
$ 1.67 billion $ 31,944
Feb 27, 5 PM $ 1.68
+0.42%
$ 1.69 billion $ 31,746
Feb 27, 4 PM $ 1.67
+0.54%
$ 1.68 billion $ 32,023
Feb 27, 3 PM $ 1.68
+1.14%
$ 1.68 billion $ 31,655
Feb 27, 2 PM $ 1.68
+0.30%
$ 1.68 billion $ 31,800
Feb 27, 1 PM $ 1.68
-0.89%
$ 1.68 billion $ 32,108
Feb 27, 12 PM $ 1.68
+0.30%
$ 1.68 billion $ 32,094
Feb 27, 11 AM $ 1.68
+1.14%
$ 1.69 billion $ 30,832
Feb 27, 10 AM $ 1.69
+1.44%
$ 1.69 billion $ 30,473
Feb 27, 9 AM $ 1.68
+0.66%
$ 1.68 billion $ 30,794
Feb 27, 8 AM $ 1.69
+1.14%
$ 1.69 billion $ 31,168
Feb 27, 7 AM $ 1.69
+1.08%
$ 1.69 billion $ 31,388
Feb 27, 6 AM $ 1.69
+0.96%
$ 1.69 billion $ 31,016
Feb 27, 5 AM $ 1.67
+0.72%
$ 1.68 billion $ 30,088
Feb 27, 4 AM $ 1.69
-0.24%
$ 1.69 billion $ 29,383
Feb 27, 3 AM $ 1.67
-0.12%
$ 1.67 billion $ 30,081
Feb 27, 2 AM $ 1.69
+0.53%
$ 1.7 billion $ 30,246
Feb 27, 1 AM $ 1.7
+1.07%
$ 1.7 billion $ 31,820
Feb 27, 12 AM $ 1.68
-0.59%
$ 1.68 billion $ 32,902
Feb 26, 11 PM $ 1.67
-1.54%
$ 1.67 billion $ 33,225
Feb 26, 10 PM $ 1.68
+0.06%
$ 1.68 billion $ 34,163
Feb 26, 9 PM $ 1.69
-0.24%
$ 1.69 billion $ 34,547
Feb 26, 8 PM $ 1.67
-1.60%
$ 1.67 billion $ 35,964
Feb 26, 7 PM $ 1.69
+1.56%
$ 1.7 billion $ 37,787
Feb 26, 6 PM $ 1.67
-1.13%
$ 1.67 billion $ 37,567
Feb 26, 5 PM $ 1.67
-0.95%
$ 1.67 billion $ 38,280
Feb 26, 4 PM $ 1.69
+0.00%
$ 1.69 billion $ 38,887
Feb 26, 3 PM $ 1.69
+0.72%
$ 1.69 billion $ 39,595
Feb 26, 2 PM $ 1.67
+0.12%
$ 1.67 billion $ 39,826
Feb 26, 1 PM $ 1.69
+0.48%
$ 1.69 billion $ 40,208
Feb 26, 12 PM $ 1.67
-1.53%
$ 1.67 billion $ 41,267
Feb 26, 11 AM $ 1.68
-0.53%
$ 1.68 billion $ 41,869
Feb 26, 10 AM $ 1.66
-1.07%
$ 1.66 billion $ 41,571