SmartGolfToken Historical Data

SGi Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 1.69
+0.48%
$ 1.69 billion $ 40,208
Feb 26, 12 PM $ 1.67
-1.53%
$ 1.67 billion $ 41,267
Feb 26, 11 AM $ 1.68
-0.53%
$ 1.68 billion $ 41,869
Feb 26, 10 AM $ 1.66
-1.07%
$ 1.66 billion $ 41,571
Feb 26, 9 AM $ 1.67
-1.65%
$ 1.67 billion $ 40,898
Feb 26, 8 AM $ 1.69
+1.07%
$ 1.7 billion $ 40,796
Feb 26, 7 AM $ 1.67
-0.24%
$ 1.67 billion $ 39,951
Feb 26, 6 AM $ 1.68
-0.89%
$ 1.68 billion $ 39,374
Feb 26, 5 AM $ 1.68
-0.06%
$ 1.68 billion $ 39,789
Feb 26, 4 AM $ 1.67
-1.47%
$ 1.67 billion $ 39,276
Feb 26, 3 AM $ 1.67
+0.36%
$ 1.67 billion $ 39,602
Feb 26, 2 AM $ 1.68
-0.53%
$ 1.69 billion $ 38,430
Feb 26, 1 AM $ 1.7
+0.47%
$ 1.7 billion $ 38,227
Feb 26, 12 AM $ 1.69
-0.30%
$ 1.69 billion $ 37,123
Feb 25, 11 PM $ 1.68
+0.72%
$ 1.68 billion $ 36,731
Feb 25, 10 PM $ 1.67
-0.12%
$ 1.67 billion $ 35,866
Feb 25, 9 PM $ 1.69
+0.71%
$ 1.69 billion $ 34,777
Feb 25, 8 PM $ 1.68
+1.14%
$ 1.68 billion $ 33,430
Feb 25, 7 PM $ 1.67
-0.18%
$ 1.68 billion $ 30,783
Feb 25, 6 PM $ 1.67
-0.71%
$ 1.67 billion $ 29,822
Feb 25, 5 PM $ 1.68
-1.12%
$ 1.68 billion $ 29,092
Feb 25, 4 PM $ 1.67
-1.19%
$ 1.67 billion $ 28,273
Feb 25, 3 PM $ 1.67
-0.36%
$ 1.67 billion $ 26,863
Feb 25, 2 PM $ 1.67
-0.65%
$ 1.67 billion $ 25,682
Feb 25, 1 PM $ 1.68
-0.18%
$ 1.69 billion $ 25,125
Feb 25, 12 PM $ 1.7
+0.30%
$ 1.7 billion $ 24,069
Feb 25, 11 AM $ 1.68
+0.06%
$ 1.69 billion $ 23,267
Feb 25, 10 AM $ 1.68
+0.42%
$ 1.68 billion $ 22,641
Feb 25, 9 AM $ 1.69
-0.18%
$ 1.69 billion $ 22,684
Feb 25, 8 AM $ 1.68
-1.12%
$ 1.68 billion $ 22,731
Feb 25, 7 AM $ 1.69
+0.71%
$ 1.69 billion $ 22,229
Feb 25, 6 AM $ 1.68
-0.71%
$ 1.68 billion $ 21,818
Feb 25, 5 AM $ 1.69
+0.42%
$ 1.69 billion $ 21,515
Feb 25, 4 AM $ 1.69
+0.42%
$ 1.7 billion $ 21,074
Feb 25, 3 AM $ 1.69
+1.14%
$ 1.69 billion $ 20,619
Feb 25, 2 AM $ 1.69
+1.26%
$ 1.69 billion $ 19,881
Feb 25, 1 AM $ 1.68
+0.60%
$ 1.68 billion $ 19,474
Feb 25, 12 AM $ 1.67
+0.30%
$ 1.67 billion $ 19,556
Feb 24, 11 PM $ 1.7
+2.11%
$ 1.7 billion $ 19,223
Feb 24, 10 PM $ 1.67
-1.36%
$ 1.67 billion $ 18,570
Feb 24, 9 PM $ 1.67
+0.42%
$ 1.67 billion $ 19,147
Feb 24, 8 PM $ 1.66
+0.00%
$ 1.67 billion $ 19,015
Feb 24, 7 PM $ 1.66
-1.07%
$ 1.67 billion $ 19,079
Feb 24, 6 PM $ 1.67
-0.30%
$ 1.68 billion $ 19,469
Feb 24, 5 PM $ 1.68
-0.59%
$ 1.68 billion $ 19,302
Feb 24, 4 PM $ 1.69
+0.96%
$ 1.69 billion $ 19,719
Feb 24, 3 PM $ 1.69
+1.08%
$ 1.69 billion $ 19,657
Feb 24, 2 PM $ 1.68
+0.00%
$ 1.68 billion $ 19,401
Feb 24, 1 PM $ 1.7
+1.25%
$ 1.7 billion $ 19,661
Feb 24, 12 PM $ 1.67
-1.19%
$ 1.67 billion $ 20,356