SmartGolfToken Historical Data

SGi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.7
+1.25%
$ 1.7 billion $ 19,661
Feb 24, 12 PM $ 1.67
-1.19%
$ 1.67 billion $ 20,356
Feb 24, 11 AM $ 1.67
-1.30%
$ 1.68 billion $ 20,607
Feb 24, 10 AM $ 1.68
+1.08%
$ 1.69 billion $ 20,905
Feb 24, 9 AM $ 1.68
-0.06%
$ 1.69 billion $ 19,856
Feb 24, 8 AM $ 1.68
+0.72%
$ 1.68 billion $ 19,756
Feb 24, 7 AM $ 1.66
-0.12%
$ 1.67 billion $ 19,901
Feb 24, 6 AM $ 1.68
+0.60%
$ 1.69 billion $ 19,919
Feb 24, 5 AM $ 1.68
-0.95%
$ 1.68 billion $ 20,770
Feb 24, 4 AM $ 1.68
-0.71%
$ 1.68 billion $ 21,721
Feb 24, 3 AM $ 1.66
-1.89%
$ 1.67 billion $ 21,786
Feb 24, 2 AM $ 1.67
-0.42%
$ 1.67 billion $ 22,064
Feb 24, 1 AM $ 1.68
+0.90%
$ 1.69 billion $ 21,836
Feb 24, 12 AM $ 1.68
-1.18%
$ 1.68 billion $ 22,153
Feb 23, 11 PM $ 1.69
+0.36%
$ 1.69 billion $ 22,764
Feb 23, 10 PM $ 1.68
+0.12%
$ 1.68 billion $ 22,628
Feb 23, 9 PM $ 1.68
+0.42%
$ 1.68 billion $ 22,557
Feb 23, 8 PM $ 1.68
-0.53%
$ 1.68 billion $ 22,796
Feb 23, 7 PM $ 1.67
+0.36%
$ 1.68 billion $ 23,249
Feb 23, 6 PM $ 1.7
+1.80%
$ 1.7 billion $ 23,268
Feb 23, 5 PM $ 1.67
-0.06%
$ 1.67 billion $ 23,430
Feb 23, 4 PM $ 1.69
-0.18%
$ 1.69 billion $ 23,475
Feb 23, 3 PM $ 1.69
+1.38%
$ 1.69 billion $ 25,202
Feb 23, 2 PM $ 1.67
-0.36%
$ 1.67 billion $ 25,666
Feb 23, 1 PM $ 1.69
+0.95%
$ 1.69 billion $ 25,647
Feb 23, 12 PM $ 1.68
-0.94%
$ 1.68 billion $ 25,805
Feb 23, 11 AM $ 1.68
-0.88%
$ 1.68 billion $ 26,355
Feb 23, 10 AM $ 1.68
-1.00%
$ 1.68 billion $ 26,127
Feb 23, 9 AM $ 1.66
-1.48%
$ 1.67 billion $ 26,336
Feb 23, 8 AM $ 1.67
-0.77%
$ 1.68 billion $ 26,732
Feb 23, 7 AM $ 1.67
-1.42%
$ 1.67 billion $ 26,494
Feb 23, 6 AM $ 1.68
-0.71%
$ 1.68 billion $ 26,889
Feb 23, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 27,056
Feb 23, 4 AM $ 1.67
-0.18%
$ 1.67 billion $ 27,114
Feb 23, 3 AM $ 1.67
-0.36%
$ 1.67 billion $ 26,778
Feb 23, 2 AM $ 1.67
-1.30%
$ 1.67 billion $ 26,889
Feb 23, 1 AM $ 1.69
+1.14%
$ 1.69 billion $ 27,055
Feb 23, 12 AM $ 1.67
+0.48%
$ 1.67 billion $ 26,233
Feb 22, 11 PM $ 1.67
-0.71%
$ 1.68 billion $ 26,499
Feb 22, 10 PM $ 1.68
-0.06%
$ 1.68 billion $ 26,796
Feb 22, 9 PM $ 1.67
-1.59%
$ 1.67 billion $ 26,433
Feb 22, 8 PM $ 1.69
-0.06%
$ 1.69 billion $ 26,605
Feb 22, 7 PM $ 1.69
+1.08%
$ 1.69 billion $ 26,988
Feb 22, 6 PM $ 1.7
+1.01%
$ 1.7 billion $ 26,957
Feb 22, 5 PM $ 1.67
+0.12%
$ 1.67 billion $ 27,412
Feb 22, 4 PM $ 1.67
-0.77%
$ 1.67 billion $ 27,852
Feb 22, 3 PM $ 1.68
+0.72%
$ 1.68 billion $ 28,027
Feb 22, 2 PM $ 1.66
-1.60%
$ 1.67 billion $ 27,705
Feb 22, 1 PM $ 1.69
+1.02%
$ 1.69 billion $ 28,534
Feb 22, 12 PM $ 1.67
-1.18%
$ 1.67 billion $ 28,711