SmartGolfToken Historical Data

SGi Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1.69
+1.02%
$ 1.69 billion $ 28,534
Feb 22, 12 PM $ 1.67
-1.18%
$ 1.67 billion $ 28,711
Feb 22, 11 AM $ 1.66
-1.42%
$ 1.67 billion $ 28,302
Feb 22, 10 AM $ 1.68
-0.24%
$ 1.68 billion $ 28,416
Feb 22, 9 AM $ 1.69
+1.14%
$ 1.69 billion $ 28,257
Feb 22, 8 AM $ 1.68
-0.53%
$ 1.68 billion $ 28,844
Feb 22, 7 AM $ 1.69
+0.36%
$ 1.7 billion $ 28,975
Feb 22, 6 AM $ 1.67
-0.42%
$ 1.67 billion $ 28,877
Feb 22, 5 AM $ 1.67
-0.18%
$ 1.67 billion $ 27,902
Feb 22, 4 AM $ 1.69
+1.02%
$ 1.69 billion $ 27,152
Feb 22, 3 AM $ 1.68
+0.00%
$ 1.68 billion $ 27,160
Feb 22, 2 AM $ 1.7
+0.47%
$ 1.7 billion $ 26,965
Feb 22, 1 AM $ 1.67
+0.06%
$ 1.67 billion $ 27,159
Feb 22, 12 AM $ 1.67
-1.47%
$ 1.67 billion $ 26,883
Feb 21, 11 PM $ 1.68
+0.66%
$ 1.68 billion $ 27,475
Feb 21, 10 PM $ 1.68
+0.54%
$ 1.69 billion $ 26,945
Feb 21, 9 PM $ 1.68
-1.12%
$ 1.68 billion $ 27,093
Feb 21, 8 PM $ 1.67
-0.12%
$ 1.67 billion $ 27,117
Feb 21, 7 PM $ 1.68
+0.48%
$ 1.69 billion $ 26,564
Feb 21, 6 PM $ 1.67
-0.18%
$ 1.67 billion $ 26,464
Feb 21, 5 PM $ 1.69
+0.77%
$ 1.69 billion $ 27,065
Feb 21, 4 PM $ 1.69
+1.32%
$ 1.7 billion $ 27,446
Feb 21, 3 PM $ 1.69
+1.32%
$ 1.69 billion $ 27,876
Feb 21, 2 PM $ 1.69
+1.26%
$ 1.69 billion $ 27,881
Feb 21, 1 PM $ 1.69
+0.71%
$ 1.7 billion $ 27,759
Feb 21, 12 PM $ 1.69
+0.60%
$ 1.69 billion $ 28,087
Feb 21, 11 AM $ 1.69
+0.42%
$ 1.69 billion $ 27,870
Feb 21, 10 AM $ 1.69
-0.41%
$ 1.69 billion $ 28,242
Feb 21, 9 AM $ 1.7
+1.01%
$ 1.7 billion $ 29,454
Feb 21, 8 AM $ 1.67
-0.54%
$ 1.68 billion $ 28,395
Feb 21, 7 AM $ 1.69
+0.72%
$ 1.69 billion $ 29,143
Feb 21, 6 AM $ 1.68
-0.06%
$ 1.69 billion $ 29,105
Feb 21, 5 AM $ 1.68
+0.42%
$ 1.68 billion $ 28,963
Feb 21, 4 AM $ 1.69
+1.62%
$ 1.7 billion $ 29,635
Feb 21, 3 AM $ 1.67
-1.12%
$ 1.67 billion $ 29,371
Feb 21, 2 AM $ 1.67
-1.24%
$ 1.68 billion $ 29,708
Feb 21, 1 AM $ 1.67
-1.01%
$ 1.67 billion $ 29,401
Feb 21, 12 AM $ 1.69
+0.96%
$ 1.69 billion $ 28,801
Feb 20, 11 PM $ 1.67
-0.42%
$ 1.67 billion $ 28,251
Feb 20, 10 PM $ 1.68
-0.24%
$ 1.68 billion $ 28,480
Feb 20, 9 PM $ 1.68
+0.66%
$ 1.68 billion $ 28,621
Feb 20, 8 PM $ 1.67
+0.36%
$ 1.67 billion $ 28,203
Feb 20, 7 PM $ 1.69
+1.50%
$ 1.69 billion $ 27,551
Feb 20, 6 PM $ 1.69
+1.08%
$ 1.69 billion $ 27,228
Feb 20, 5 PM $ 1.68
-1.06%
$ 1.68 billion $ 25,777
Feb 20, 4 PM $ 1.69
+0.83%
$ 1.7 billion $ 25,783
Feb 20, 3 PM $ 1.69
+0.48%
$ 1.69 billion $ 24,322
Feb 20, 2 PM $ 1.68
+0.54%
$ 1.68 billion $ 23,541
Feb 20, 1 PM $ 1.66
-1.71%
$ 1.66 billion $ 22,806
Feb 20, 12 PM $ 1.67
+0.18%
$ 1.67 billion $ 22,713