SmartGolfToken Historical Data

SGi Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.926
-0.06%
$ 927.26 million $ 467
Nov 13, 2025 $ 0.921
-0.09%
$ 927.56 million $ 58
Nov 12, 2025 $ 0.923
-0.02%
$ 922.71 million $ 64
Nov 11, 2025 $ 0.923
-0.26%
$ 924.28 million $ 167
Nov 10, 2025 $ 0.925
-0.16%
$ 926.72 million $ 210
Nov 9, 2025 $ 0.927
-0.03%
$ 928.23 million $ 210
Nov 8, 2025 $ 0.927
-0.08%
$ 928.5 million $ 85
Nov 7, 2025 $ 0.928
+0.61%
$ 929.28 million $ 1,546
Nov 6, 2025 $ 0.922
-0.66%
$ 923.62 million $ 806
Nov 5, 2025 $ 0.929
-0.02%
$ 929.8 million $ 28
Nov 4, 2025 $ 0.929
-0.04%
$ 930.01 million $ 46
Nov 3, 2025 $ 0.929
-0.08%
$ 930.36 million $ 96
Nov 2, 2025 $ 0.93
+1.20%
$ 931.1 million $ 1,556
Nov 1, 2025 $ 0.919
-0.09%
$ 920.07 million $ 56
Oct 31, 2025 $ 0.92
-0.24%
$ 920.98 million $ 80
Oct 30, 2025 $ 0.921
+0.25%
$ 923.22 million $ 87
Oct 29, 2025 $ 0.919
-0.04%
$ 920.28 million $ 405
Oct 28, 2025 $ 0.919
+2.12%
$ 920.62 million $ 2,613
Oct 27, 2025 $ 0.9
-0.32%
$ 901.39 million $ 335
Oct 26, 2025 $ 0.903
-0.58%
$ 904.23 million $ 913
Oct 25, 2025 $ 0.908
-0.74%
$ 909.56 million $ 115
Oct 24, 2025 $ 0.915
+1.44%
$ 916.86 million $ 88
Oct 23, 2025 $ 0.916
+0.48%
$ 903.08 million $ 76
Oct 22, 2025 $ 0.908
-0.12%
$ 912.81 million $ 57
Oct 21, 2025 $ 0.908
-0.65%
$ 907.88 million $ 132
Oct 20, 2025 $ 0.915
+1.02%
$ 915.81 million $ 42
Oct 19, 2025 $ 0.91
+1.20%
$ 907.07 million $ 75
Oct 18, 2025 $ 0.898
-1.48%
$ 899.55 million $ 48
Oct 17, 2025 $ 0.913
+0.74%
$ 913.48 million $ 124
Oct 16, 2025 $ 0.906
-0.34%
$ 905.65 million $ 66
Oct 15, 2025 $ 0.909
-0.30%
$ 910.98 million $ 144
Oct 14, 2025 $ 0.914
+0.28%
$ 912.88 million $ 184
Oct 13, 2025 $ 0.912
-0.81%
$ 912.92 million $ 171
Oct 12, 2025 $ 0.912
-0.17%
$ 913.14 million $ 161
Oct 11, 2025 $ 0.914
+2.48%
$ 915.68 million $ 163
Oct 10, 2025 $ 0.9
-1.39%
$ 901.08 million $ 52
Oct 9, 2025 $ 0.913
-0.08%
$ 913.8 million $ 122
Oct 8, 2025 $ 0.913
-0.04%
$ 914.51 million $ 112
Oct 7, 2025 $ 0.914
+0.02%
$ 914.87 million $ 137
Oct 6, 2025 $ 0.914
-0.10%
$ 914.72 million $ 122
Oct 5, 2025 $ 0.914
+0.01%
$ 915.65 million $ 188
Oct 4, 2025 $ 0.914
-0.07%
$ 915.6 million $ 218
Oct 3, 2025 $ 0.915
-0.04%
$ 916.2 million $ 53
Oct 2, 2025 $ 0.915
+0.00%
$ 916.54 million $ 49
Oct 1, 2025 $ 0.915
-0.02%
$ 916.51 million $ 66
Sep 30, 2025 $ 0.916
-0.02%
$ 916.68 million $ 26
Sep 29, 2025 $ 0.916
-0.02%
$ 917 million $ 38
Sep 28, 2025 $ 0.916
-0.11%
$ 917.23 million $ 129
Sep 27, 2025 $ 0.917
-0.24%
$ 918.14 million $ 311
Sep 26, 2025 $ 0.919
-0.06%
$ 920.39 million $ 185