SmartGolfToken Historical Data

SGi Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.963
+0.00%
$ 964.27 million $ 27,939
4:39 AM $ 0.967
+0.00%
$ 968.28 million $ 28,284
4:34 AM $ 0.961
+0.00%
$ 962.27 million $ 28,412
4:29 AM $ 0.957
+0.00%
$ 958.27 million $ 28,324
4:24 AM $ 0.96
+0.00%
$ 961.27 million $ 28,151
4:19 AM $ 0.948
+0.00%
$ 949.25 million $ 28,287
4:14 AM $ 0.967
+0.00%
$ 968.28 million $ 28,037
4:09 AM $ 0.953
+0.00%
$ 954.26 million $ 28,576
4:04 AM $ 0.96
+0.00%
$ 961.27 million $ 28,111
3:59 AM $ 0.966
+0.00%
$ 967.28 million $ 28,399
3:54 AM $ 0.95
+0.00%
$ 951.26 million $ 28,566
3:49 AM $ 0.957
+0.00%
$ 958.27 million $ 28,135
3:44 AM $ 0.955
+0.00%
$ 956.26 million $ 28,323
3:39 AM $ 0.956
+0.00%
$ 957.26 million $ 28,225
3:34 AM $ 0.96
+0.00%
$ 961.27 million $ 28,188
3:29 AM $ 0.967
+0.00%
$ 968.28 million $ 28,342
3:24 AM $ 0.963
+0.00%
$ 964.27 million $ 28,554
3:19 AM $ 0.953
+0.00%
$ 954.26 million $ 28,434
3:14 AM $ 0.951
+0.00%
$ 952.26 million $ 28,188
3:09 AM $ 0.952
+0.00%
$ 953.26 million $ 28,194
3:04 AM $ 0.955
+0.00%
$ 956.26 million $ 28,149
2:59 AM $ 0.949
+0.00%
$ 950.26 million $ 28,242
2:54 AM $ 0.95
+0.00%
$ 951.26 million $ 28,115
2:49 AM $ 0.95
+0.00%
$ 951.26 million $ 28,197
2:44 AM $ 0.951
+0.00%
$ 952.26 million $ 28,190
2:39 AM $ 0.962
+0.00%
$ 963.27 million $ 28,272
2:34 AM $ 0.967
+0.00%
$ 968.28 million $ 28,501
2:29 AM $ 0.956
+0.00%
$ 957.26 million $ 28,813
2:24 AM $ 0.964
+0.00%
$ 965.28 million $ 28,663
2:19 AM $ 0.954
+0.00%
$ 955.26 million $ 28,847
2:14 AM $ 0.966
+0.00%
$ 967.28 million $ 28,589
2:09 AM $ 0.958
+0.00%
$ 959.27 million $ 28,955
2:04 AM $ 0.963
+0.00%
$ 964.27 million $ 28,574
1:59 AM $ 0.953
+0.00%
$ 954.26 million $ 28,621
1:54 AM $ 0.963
+0.00%
$ 964.27 million $ 28,332
1:49 AM $ 0.965
+0.00%
$ 966.28 million $ 28,586
1:44 AM $ 0.954
+0.00%
$ 955.26 million $ 28,635
1:39 AM $ 0.953
+0.00%
$ 954.26 million $ 28,240
1:34 AM $ 0.953
+0.00%
$ 954.26 million $ 28,209
1:29 AM $ 0.957
+0.00%
$ 958.27 million $ 28,189
1:24 AM $ 0.966
+0.00%
$ 967.28 million $ 28,363
1:19 AM $ 0.96
+0.00%
$ 961.27 million $ 28,495
1:14 AM $ 0.951
+0.00%
$ 952.26 million $ 28,303
1:09 AM $ 0.954
+0.00%
$ 955.26 million $ 28,047
1:04 AM $ 0.962
+0.00%
$ 963.27 million $ 28,094
12:59 AM $ 0.95
+0.00%
$ 951.26 million $ 28,349
12:54 AM $ 0.963
+0.00%
$ 964.27 million $ 27,949
12:49 AM $ 0.952
+0.00%
$ 953.26 million $ 28,310
12:44 AM $ 0.951
+0.00%
$ 952.26 million $ 27,970
12:39 AM $ 0.963
+0.00%
$ 964.27 million $ 27,933