SmartGolfToken Historical Data

SGi Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1.67
+0.18%
$ 1.67 billion $ 22,713
Feb 20, 11 AM $ 1.67
-0.36%
$ 1.67 billion $ 22,525
Feb 20, 10 AM $ 1.68
+0.24%
$ 1.68 billion $ 22,413
Feb 20, 9 AM $ 1.66
-1.25%
$ 1.67 billion $ 21,277
Feb 20, 8 AM $ 1.67
+0.30%
$ 1.68 billion $ 21,898
Feb 20, 7 AM $ 1.68
+0.60%
$ 1.68 billion $ 22,600
Feb 20, 6 AM $ 1.67
-0.30%
$ 1.67 billion $ 22,607
Feb 20, 5 AM $ 1.67
-0.59%
$ 1.67 billion $ 22,903
Feb 20, 4 AM $ 1.69
+1.26%
$ 1.69 billion $ 22,384
Feb 20, 3 AM $ 1.68
-0.95%
$ 1.68 billion $ 22,415
Feb 20, 2 AM $ 1.68
+1.08%
$ 1.68 billion $ 23,058
Feb 20, 1 AM $ 1.69
+1.14%
$ 1.69 billion $ 23,037
Feb 20, 12 AM $ 1.66
-1.19%
$ 1.67 billion $ 23,600
Feb 19, 11 PM $ 1.68
-0.41%
$ 1.69 billion $ 25,180
Feb 19, 10 PM $ 1.68
+0.48%
$ 1.69 billion $ 25,587
Feb 19, 9 PM $ 1.69
-0.12%
$ 1.69 billion $ 25,886
Feb 19, 8 PM $ 1.69
+0.59%
$ 1.7 billion $ 26,377
Feb 19, 7 PM $ 1.68
+1.32%
$ 1.69 billion $ 26,625
Feb 19, 6 PM $ 1.67
+0.36%
$ 1.67 billion $ 26,292
Feb 19, 5 PM $ 1.68
-0.24%
$ 1.68 billion $ 26,886
Feb 19, 4 PM $ 1.69
+1.26%
$ 1.69 billion $ 26,959
Feb 19, 3 PM $ 1.69
-0.53%
$ 1.69 billion $ 26,469
Feb 19, 2 PM $ 1.68
+0.60%
$ 1.69 billion $ 27,368
Feb 19, 1 PM $ 1.67
-0.18%
$ 1.67 billion $ 27,122
Feb 19, 12 PM $ 1.68
-0.36%
$ 1.68 billion $ 27,298
Feb 19, 11 AM $ 1.67
-0.06%
$ 1.67 billion $ 27,788
Feb 19, 10 AM $ 1.7
+1.98%
$ 1.7 billion $ 27,568
Feb 19, 9 AM $ 1.69
+0.24%
$ 1.7 billion $ 27,918
Feb 19, 8 AM $ 1.69
-0.12%
$ 1.69 billion $ 28,225
Feb 19, 7 AM $ 1.67
-0.83%
$ 1.68 billion $ 26,902
Feb 19, 6 AM $ 1.69
-0.18%
$ 1.69 billion $ 26,520
Feb 19, 5 AM $ 1.67
-0.65%
$ 1.67 billion $ 26,447
Feb 19, 4 AM $ 1.69
+1.32%
$ 1.7 billion $ 26,150
Feb 19, 3 AM $ 1.68
-0.65%
$ 1.69 billion $ 25,870
Feb 19, 2 AM $ 1.68
+0.24%
$ 1.68 billion $ 26,096
Feb 19, 1 AM $ 1.68
-0.48%
$ 1.68 billion $ 25,786
Feb 19, 12 AM $ 1.67
-1.77%
$ 1.67 billion $ 25,363
Feb 18, 11 PM $ 1.68
+0.66%
$ 1.68 billion $ 23,826
Feb 18, 10 PM $ 1.68
+0.12%
$ 1.68 billion $ 23,262
Feb 18, 9 PM $ 1.68
+0.78%
$ 1.68 billion $ 22,731
Feb 18, 8 PM $ 1.68
-0.53%
$ 1.68 billion $ 21,876
Feb 18, 7 PM $ 1.68
+0.96%
$ 1.69 billion $ 21,436
Feb 18, 6 PM $ 1.69
+0.36%
$ 1.69 billion $ 21,147
Feb 18, 5 PM $ 1.67
-1.07%
$ 1.67 billion $ 20,629
Feb 18, 4 PM $ 1.69
+0.42%
$ 1.69 billion $ 20,276
Feb 18, 3 PM $ 1.69
-0.53%
$ 1.69 billion $ 19,753
Feb 18, 2 PM $ 1.7
+2.04%
$ 1.7 billion $ 19,403
Feb 18, 1 PM $ 1.67
-0.30%
$ 1.67 billion $ 19,121
Feb 18, 12 PM $ 1.69
-0.18%
$ 1.69 billion $ 18,720
Feb 18, 11 AM $ 1.7
+0.77%
$ 1.7 billion $ 18,660