SmartGolfToken Historical Data

SGi Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 1.99
+0.15%
$ 1.99 billion $ 27,018
Feb 4, 4 AM $ 1.99
-0.15%
$ 1.99 billion $ 27,185
Feb 4, 3 AM $ 1.97
+0.66%
$ 1.98 billion $ 26,855
Feb 4, 2 AM $ 1.98
+0.97%
$ 1.98 billion $ 25,365
Feb 4, 1 AM $ 1.98
-0.50%
$ 1.98 billion $ 25,647
Feb 4, 12 AM $ 1.98
+0.25%
$ 1.98 billion $ 25,792
Feb 3, 11 PM $ 1.98
+1.07%
$ 1.98 billion $ 26,031
Feb 3, 10 PM $ 1.96
-1.16%
$ 1.96 billion $ 26,821
Feb 3, 9 PM $ 1.97
-0.05%
$ 1.97 billion $ 26,684
Feb 3, 8 PM $ 1.97
-0.56%
$ 1.97 billion $ 25,903
Feb 3, 7 PM $ 1.97
-5.00%
$ 1.98 billion $ 24,322
Feb 3, 6 PM $ 2.07
+0.53%
$ 2.08 billion $ 25,244
Feb 3, 5 PM $ 2.08
+0.68%
$ 2.08 billion $ 24,072
Feb 3, 4 PM $ 2.07
-1.05%
$ 2.07 billion $ 22,604
Feb 3, 3 PM $ 2.09
+1.21%
$ 2.09 billion $ 21,933
Feb 3, 2 PM $ 2.09
+1.85%
$ 2.1 billion $ 22,268
Feb 3, 1 PM $ 2.07
-0.29%
$ 2.07 billion $ 22,772
Feb 3, 12 PM $ 2.08
+0.39%
$ 2.08 billion $ 23,198
Feb 3, 11 AM $ 2.05
-0.34%
$ 2.07 billion $ 23,660
Feb 3, 10 AM $ 2.06
-1.34%
$ 2.06 billion $ 24,793
Feb 3, 9 AM $ 2.07
+0.14%
$ 2.07 billion $ 25,616
Feb 3, 8 AM $ 2.08
-0.29%
$ 2.08 billion $ 26,775
Feb 3, 7 AM $ 2.06
-0.96%
$ 2.07 billion $ 27,365
Feb 3, 6 AM $ 2.06
-1.06%
$ 2.06 billion $ 27,512
Feb 3, 5 AM $ 2.09
+0.10%
$ 2.09 billion $ 27,340
Feb 3, 4 AM $ 2.06
-0.91%
$ 2.06 billion $ 27,702
Feb 3, 3 AM $ 2.09
+0.77%
$ 2.09 billion $ 27,465
Feb 3, 2 AM $ 2.09
+0.14%
$ 2.09 billion $ 28,172
Feb 3, 1 AM $ 2.08
+0.29%
$ 2.08 billion $ 28,264
Feb 3, 12 AM $ 2.06
-0.15%
$ 2.07 billion $ 28,744
Feb 2, 11 PM $ 2.07
+0.78%
$ 2.07 billion $ 28,450
Feb 2, 10 PM $ 2.09
-0.10%
$ 2.09 billion $ 28,020
Feb 2, 4 PM $ 0.685
-0.15%
$ 685.91 million $ 10,825
Feb 2, 3 PM $ 0.68
-1.31%
$ 680.9 million $ 10,980
Feb 2, 2 PM $ 0.689
+0.58%
$ 689.91 million $ 11,066
Feb 2, 1 PM $ 0.675
-0.15%
$ 675.89 million $ 10,875
Feb 2, 12 PM $ 0.679
-1.45%
$ 679.9 million $ 11,040
Feb 2, 11 AM $ 0.687
+1.03%
$ 687.91 million $ 11,174
Feb 2, 10 AM $ 0.684
+0.88%
$ 684.9 million $ 10,479
Feb 2, 9 AM $ 0.69
+1.62%
$ 690.91 million $ 10,434
Feb 2, 8 AM $ 0.683
+0.29%
$ 683.9 million $ 10,217
Feb 2, 7 AM $ 0.683
+0.00%
$ 683.9 million $ 10,246
Feb 2, 6 AM $ 0.687
+1.03%
$ 687.91 million $ 10,377
Feb 2, 5 AM $ 0.679
+0.00%
$ 679.9 million $ 10,251
Feb 2, 4 AM $ 0.678
+0.30%
$ 678.9 million $ 10,278
Feb 2, 3 AM $ 0.699
+1.45%
$ 699.92 million $ 10,352
Feb 2, 2 AM $ 0.685
-0.29%
$ 685.91 million $ 10,386
Feb 2, 1 AM $ 0.685
-0.87%
$ 685.91 million $ 10,592
Feb 2, 12 AM $ 0.69
+0.00%
$ 690.91 million $ 10,582
Feb 1, 11 PM $ 0.695
+1.46%
$ 695.92 million $ 10,615