SmartGolfToken Historical Data

SGi Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.69
+0.00%
$ 690.91 million $ 10,582
Feb 1, 11 PM $ 0.695
+1.46%
$ 695.92 million $ 10,615
Feb 1, 10 PM $ 0.691
-1.00%
$ 691.91 million $ 10,701
Feb 1, 9 PM $ 0.692
-0.86%
$ 692.92 million $ 11,380
Feb 1, 8 PM $ 0.692
-0.57%
$ 692.92 million $ 11,793
Feb 1, 7 PM $ 0.696
+0.58%
$ 696.92 million $ 12,153
Feb 1, 6 PM $ 0.687
-1.29%
$ 687.91 million $ 12,425
Feb 1, 5 PM $ 0.691
+1.02%
$ 691.91 million $ 12,745
Feb 1, 4 PM $ 0.692
-0.57%
$ 692.92 million $ 12,826
Feb 1, 3 PM $ 0.69
+0.44%
$ 690.91 million $ 13,365
Feb 1, 2 PM $ 0.694
+0.73%
$ 694.92 million $ 13,458
Feb 1, 1 PM $ 0.697
-0.14%
$ 697.92 million $ 13,730
Feb 1, 12 PM $ 0.699
+1.01%
$ 699.92 million $ 13,676
Feb 1, 11 AM $ 0.684
-1.44%
$ 684.9 million $ 13,437
Feb 1, 10 AM $ 0.697
+1.31%
$ 697.92 million $ 13,985
Feb 1, 9 AM $ 0.695
+1.46%
$ 695.92 million $ 14,138
Feb 1, 8 AM $ 0.692
+0.44%
$ 692.92 million $ 14,221
Feb 1, 7 AM $ 0.698
+0.87%
$ 698.92 million $ 14,434
Feb 1, 6 AM $ 0.684
-2.15%
$ 684.9 million $ 14,886
Feb 1, 5 AM $ 0.688
-1.15%
$ 688.91 million $ 15,715
Feb 1, 4 AM $ 0.688
-1.43%
$ 688.91 million $ 16,180
Feb 1, 3 AM $ 0.695
+0.72%
$ 695.92 million $ 17,004
Feb 1, 2 AM $ 0.684
-0.58%
$ 684.9 million $ 17,261
Feb 1, 1 AM $ 0.687
-1.01%
$ 687.91 million $ 17,479
Feb 1, 12 AM $ 0.694
-0.43%
$ 694.92 million $ 17,883
Jan 31, 11 PM $ 0.691
-1.00%
$ 691.91 million $ 18,331
Jan 31, 10 PM $ 0.697
+2.80%
$ 697.92 million $ 18,743
Jan 31, 9 PM $ 0.685
+0.74%
$ 685.91 million $ 17,689
Jan 31, 8 PM $ 0.681
-0.73%
$ 681.9 million $ 17,595
Jan 31, 7 PM $ 0.681
-0.15%
$ 681.9 million $ 17,573
Jan 31, 6 PM $ 0.679
+0.15%
$ 679.9 million $ 17,120
Jan 31, 5 PM $ 0.678
+0.59%
$ 678.9 million $ 16,840
Jan 31, 4 PM $ 0.687
+1.03%
$ 687.91 million $ 15,989
Jan 31, 3 PM $ 0.688
+0.73%
$ 688.91 million $ 15,599
Jan 31, 2 PM $ 0.676
+0.00%
$ 676.89 million $ 15,220
Jan 31, 1 PM $ 0.686
-0.29%
$ 686.91 million $ 14,807
Jan 31, 12 PM $ 0.678
+0.15%
$ 678.9 million $ 14,942
Jan 31, 11 AM $ 0.684
+1.18%
$ 684.9 million $ 14,732
Jan 31, 10 AM $ 0.679
-1.31%
$ 679.9 million $ 14,496
Jan 31, 9 AM $ 0.676
+0.30%
$ 676.89 million $ 14,465
Jan 31, 8 AM $ 0.679
+0.44%
$ 679.9 million $ 14,023
Jan 31, 7 AM $ 0.677
+0.00%
$ 677.9 million $ 13,726
Jan 31, 6 AM $ 0.685
+0.15%
$ 685.91 million $ 13,311
Jan 31, 5 AM $ 0.677
-0.59%
$ 677.9 million $ 13,024
Jan 31, 4 AM $ 0.677
-0.15%
$ 677.9 million $ 12,318
Jan 31, 3 AM $ 0.681
-0.29%
$ 681.9 million $ 11,558
Jan 31, 2 AM $ 0.68
-0.44%
$ 680.9 million $ 11,098
Jan 31, 1 AM $ 0.681
-0.73%
$ 681.9 million $ 10,538
Jan 31, 12 AM $ 0.681
-0.15%
$ 681.9 million $ 10,391
Jan 30, 11 PM $ 0.685
+1.03%
$ 685.9 million $ 10,015