SmartGolfToken Historical Data

SGi Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.92
-0.02%
$ 921.09 million $ 45
Sep 24, 2025 $ 0.92
-0.24%
$ 921.32 million $ 1,408
Sep 23, 2025 $ 0.922
+0.00%
$ 923.59 million $ 23
Sep 22, 2025 $ 0.922
-0.09%
$ 923.66 million $ 252
Sep 21, 2025 $ 0.923
+0.27%
$ 924.53 million $ 525
Sep 20, 2025 $ 0.92
+0.02%
$ 921.71 million $ 148
Sep 19, 2025 $ 0.92
-0.16%
$ 921.21 million $ 329
Sep 18, 2025 $ 0.922
-0.74%
$ 922.68 million $ 890
Sep 17, 2025 $ 0.928
-0.13%
$ 929.67 million $ 74
Sep 16, 2025 $ 0.93
-0.04%
$ 930.92 million $ 21
Sep 15, 2025 $ 0.93
-0.24%
$ 931.28 million $ 140
Sep 14, 2025 $ 0.932
-0.02%
$ 933.48 million $ 9
Sep 13, 2025 $ 0.932
+0.03%
$ 933.48 million $ 46
Sep 6, 2025 $ 0.933
+0.00%
$ -- $ 180
Sep 5, 2025 $ 0.933
-0.33%
$ 933.77 million $ 188
Sep 4, 2025 $ 0.936
-0.22%
$ 936.9 million $ 123
Sep 3, 2025 $ 0.938
+0.00%
$ 939.05 million $ 21
Sep 2, 2025 $ 0.938
-0.02%
$ 939.08 million $ 9
Sep 1, 2025 $ 0.938
-0.11%
$ 939.23 million $ 65
Aug 31, 2025 $ 0.939
+0.01%
$ 940.25 million $ 18
Aug 30, 2025 $ 0.939
+0.00%
$ 940.15 million $ 18
Aug 29, 2025 $ 0.939
-0.03%
$ 940.16 million $ 31
Aug 28, 2025 $ 0.939
-0.04%
$ 940.45 million $ 43
Aug 27, 2025 $ 0.94
+0.01%
$ 940.84 million $ 9
Aug 26, 2025 $ 0.94
-0.29%
$ 940.84 million $ 111
Aug 25, 2025 $ 0.942
-0.35%
$ 943.59 million $ 211
Aug 24, 2025 $ 0.943
+0.37%
$ 946.84 million $ 264
Aug 23, 2025 $ 0.939
-0.31%
$ 941.08 million $ 215
Aug 22, 2025 $ 0.942
+0.20%
$ 943.43 million $ 85
Aug 21, 2025 $ 0.94
+0.00%
$ 941.53 million $ 20
Aug 20, 2025 $ 0.94
-0.53%
$ 941.5 million $ 294
Aug 19, 2025 $ 0.945
-0.34%
$ 946.51 million $ 118
Aug 18, 2025 $ 0.948
-0.71%
$ 949.7 million $ 318
Aug 17, 2025 $ 0.956
-2.32%
$ 956.93 million $ 1,104
Aug 16, 2025 $ 0.978
+0.46%
$ 979.66 million $ 418
Aug 15, 2025 $ 0.974
-0.01%
$ 975.19 million $ 4
Aug 14, 2025 $ 0.974
+0.10%
$ 975.3 million $ 67
Aug 13, 2025 $ 0.973
+0.00%
$ 974.36 million $ 75
Aug 12, 2025 $ 0.973
+0.00%
$ -- $ 20
Aug 11, 2025 $ 0.973
+0.06%
$ 973.87 million $ 20
Aug 10, 2025 $ 0.972
-0.07%
$ 973.27 million $ 127
Aug 9, 2025 $ 0.973
-0.13%
$ 973.98 million $ 43
Aug 8, 2025 $ 0.974
-0.11%
$ 975.25 million $ 62
Aug 7, 2025 $ 0.975
+0.03%
$ 976.28 million $ 11
Aug 6, 2025 $ 0.975
-0.13%
$ 975.94 million $ 52
Aug 5, 2025 $ 0.976
-0.42%
$ 977.22 million $ 127
Aug 4, 2025 $ 0.98
+0.06%
$ 981.29 million $ 19
Aug 3, 2025 $ 0.979
-0.07%
$ 980.72 million $ 44
Aug 2, 2025 $ 0.98
-0.35%
$ 981.45 million $ 141
Aug 1, 2025 $ 0.984
-0.28%
$ 985.67 million $ 518
Download