SmartGolfToken Historical Data

SGi Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.958
+0.00%
$ 959.27 million $ 28,955
2:04 AM $ 0.963
+0.00%
$ 964.27 million $ 28,574
1:59 AM $ 0.953
+0.00%
$ 954.26 million $ 28,621
1:54 AM $ 0.963
+0.00%
$ 964.27 million $ 28,332
1:49 AM $ 0.965
+0.00%
$ 966.28 million $ 28,586
1:44 AM $ 0.954
+0.00%
$ 955.26 million $ 28,635
1:39 AM $ 0.953
+0.00%
$ 954.26 million $ 28,240
1:34 AM $ 0.953
+0.00%
$ 954.26 million $ 28,209
1:29 AM $ 0.957
+0.00%
$ 958.27 million $ 28,189
1:24 AM $ 0.966
+0.00%
$ 967.28 million $ 28,363
1:19 AM $ 0.96
+0.00%
$ 961.27 million $ 28,495
1:14 AM $ 0.951
+0.00%
$ 952.26 million $ 28,303
1:09 AM $ 0.954
+0.00%
$ 955.26 million $ 28,047
1:04 AM $ 0.962
+0.00%
$ 963.27 million $ 28,094
12:59 AM $ 0.95
+0.00%
$ 951.26 million $ 28,349
12:54 AM $ 0.963
+0.00%
$ 964.27 million $ 27,949
12:49 AM $ 0.952
+0.00%
$ 953.26 million $ 28,310
12:44 AM $ 0.951
+0.00%
$ 952.26 million $ 27,970
12:39 AM $ 0.963
+0.00%
$ 964.27 million $ 27,933
12:34 AM $ 0.966
+0.00%
$ 967.28 million $ 28,352
12:29 AM $ 0.957
+0.00%
$ 958.27 million $ 28,355
12:24 AM $ 0.962
+0.00%
$ 963.27 million $ 28,087
12:19 AM $ 0.955
+0.00%
$ 956.26 million $ 28,263
12:14 AM $ 0.959
+0.00%
$ 960.27 million $ 28,007
12:09 AM $ 0.952
+0.00%
$ 953.26 million $ 27,981
12:04 AM $ 0.968
+0.00%
$ 969.28 million $ 27,724
11:59 PM $ 0.957
+0.00%
$ 958.27 million $ 28,183
11:54 PM $ 0.952
+0.00%
$ 953.26 million $ 27,812
11:49 PM $ 0.962
+0.00%
$ 963.27 million $ 27,588
11:44 PM $ 0.952
+0.00%
$ 953.26 million $ 27,924
11:39 PM $ 0.965
+0.00%
$ 966.28 million $ 27,686
11:34 PM $ 0.964
+0.00%
$ 965.28 million $ 28,214
11:29 PM $ 0.959
+0.00%
$ 960.27 million $ 28,103
11:24 PM $ 0.959
+0.00%
$ 960.27 million $ 27,892
11:19 PM $ 0.96
+0.00%
$ 961.27 million $ 27,827
11:14 PM $ 0.964
+0.00%
$ 965.28 million $ 27,798
11:09 PM $ 0.959
+0.00%
$ 960.27 million $ 27,836
11:04 PM $ 0.949
+0.00%
$ 950.26 million $ 27,779
10:59 PM $ 0.949
+0.00%
$ 950.26 million $ 27,482
10:54 PM $ 0.968
+0.00%
$ 969.28 million $ 27,433
10:49 PM $ 0.968
+0.00%
$ 969.28 million $ 27,973
10:44 PM $ 0.952
+0.00%
$ 953.26 million $ 27,961
10:39 PM $ 0.966
+0.00%
$ 967.28 million $ 27,333
10:34 PM $ 0.954
+0.00%
$ 955.26 million $ 27,715
10:29 PM $ 0.954
+0.00%
$ 955.26 million $ 27,285
10:24 PM $ 0.956
+0.00%
$ 957.26 million $ 27,199
10:19 PM $ 0.965
+0.00%
$ 966.28 million $ 27,198
10:14 PM $ 0.955
+0.00%
$ 956.26 million $ 27,273
10:09 PM $ 0.959
+0.00%
$ 960.27 million $ 26,910
10:04 PM $ 0.956
+0.00%
$ 957.26 million $ 27,062