SmartGolfToken Historical Data

SGi Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.685
+1.03%
$ 685.9 million $ 10,015
Jan 30, 10 PM $ 0.681
+0.29%
$ 681.9 million $ 9,445
Jan 30, 9 PM $ 0.688
+0.29%
$ 688.9 million $ 9,665
Jan 30, 8 PM $ 0.675
-0.15%
$ 675.9 million $ 9,899
Jan 30, 7 PM $ 0.676
-1.46%
$ 676.9 million $ 9,613
Jan 30, 6 PM $ 0.677
-1.31%
$ 677.9 million $ 9,753
Jan 30, 5 PM $ 0.686
+0.59%
$ 686.9 million $ 9,821
Jan 30, 4 PM $ 0.678
-0.15%
$ 678.9 million $ 10,043
Jan 30, 3 PM $ 0.681
-0.58%
$ 681.9 million $ 10,292
Jan 30, 2 PM $ 0.682
+0.44%
$ 682.9 million $ 10,562
Jan 30, 1 PM $ 0.683
+0.59%
$ 683.9 million $ 10,668
Jan 30, 12 PM $ 0.682
-1.30%
$ 682.9 million $ 10,873
Jan 30, 11 AM $ 0.696
+1.46%
$ 696.91 million $ 11,392
Jan 30, 10 AM $ 0.695
+1.61%
$ 695.91 million $ 11,325
Jan 30, 4 AM $ 0.857
-0.81%
$ 858.13 million $ 14,336
Jan 30, 3 AM $ 0.852
+0.12%
$ 853.13 million $ 14,425
Jan 30, 2 AM $ 0.855
+0.23%
$ 856.13 million $ 14,277
Jan 30, 1 AM $ 0.853
-0.58%
$ 854.13 million $ 14,508
Jan 29, 8 PM $ 0.994
+0.61%
$ 995.31 million $ 15,847
Jan 29, 7 PM $ 0.986
-1.20%
$ 987.3 million $ 15,869
Jan 29, 6 PM $ 0.997
-0.10%
$ 998.32 million $ 15,748
Jan 29, 5 PM $ 0.989
-0.80%
$ 990.31 million $ 15,860
Jan 29, 4 PM $ 0.989
+0.41%
$ 990.31 million $ 15,560
Jan 29, 3 PM $ 0.991
+0.71%
$ 992.31 million $ 15,339
Jan 29, 2 PM $ 0.991
+1.02%
$ 992.31 million $ 15,092
Jan 29, 1 PM $ 0.992
-0.10%
$ 993.31 million $ 15,157
Jan 29, 12 PM $ 0.994
+0.20%
$ 995.31 million $ 15,155
Jan 29, 11 AM $ 0.998
+0.81%
$ 999.32 million $ 14,874
Jan 29, 10 AM $ 0.994
+0.30%
$ 995.31 million $ 14,799
Jan 29, 9 AM $ 0.982
-0.91%
$ 983.3 million $ 14,706
Jan 29, 8 AM $ 0.987
+0.51%
$ 988.31 million $ 14,898
Jan 29, 7 AM $ 0.998
+0.60%
$ 999.32 million $ 14,540
Jan 29, 6 AM $ 0.998
+0.40%
$ 999.32 million $ 14,517
Jan 29, 5 AM $ 0.981
+0.31%
$ 982.3 million $ 14,859
Jan 29, 4 AM $ 0.998
+0.40%
$ 999.32 million $ 14,566
Jan 29, 3 AM $ 0.984
-0.91%
$ 985.3 million $ 14,740
Jan 29, 2 AM $ 0.981
-0.91%
$ 982.3 million $ 14,950
Jan 29, 1 AM $ 0.993
+1.02%
$ 994.31 million $ 14,853
Jan 29, 12 AM $ 0.995
+1.53%
$ 996.32 million $ 15,062
Jan 28, 11 PM $ 0.983
-0.30%
$ 984.3 million $ 14,969
Jan 28, 10 PM $ 0.98
+0.20%
$ 981.3 million $ 14,822
Jan 28, 9 PM $ 0.991
+0.41%
$ 992.31 million $ 15,236
Jan 28, 8 PM $ 0.985
+0.72%
$ 986.3 million $ 15,467
Jan 28, 7 PM $ 0.986
+0.61%
$ 987.3 million $ 15,482
Jan 28, 6 PM $ 0.978
-1.21%
$ 979.29 million $ 15,695
Jan 28, 5 PM $ 0.98
-0.91%
$ 981.3 million $ 15,644
Jan 28, 4 PM $ 0.997
+1.44%
$ 998.32 million $ 15,934
Jan 28, 3 PM $ 0.991
-0.20%
$ 992.12 million $ 15,824
Jan 28, 2 PM $ 0.99
+0.59%
$ 991.12 million $ 15,814
Jan 28, 1 PM $ 0.992
+0.61%
$ 993.31 million $ 15,401