SmartGolfToken Historical Data

SGi Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.99
+0.59%
$ 991.12 million $ 15,814
Jan 28, 1 PM $ 0.992
+0.61%
$ 993.31 million $ 15,401
Jan 28, 12 PM $ 0.992
+1.12%
$ 993.31 million $ 15,467
Jan 28, 11 AM $ 0.984
+0.61%
$ 985.3 million $ 15,215
Jan 28, 10 AM $ 0.998
+1.63%
$ 999.32 million $ 15,551
Jan 28, 9 AM $ 0.985
+0.00%
$ 986.3 million $ 15,924
Jan 28, 8 AM $ 0.993
+0.30%
$ 994.31 million $ 15,872
Jan 28, 7 AM $ 0.99
+1.23%
$ 991.31 million $ 15,885
Jan 28, 6 AM $ 0.98
-0.51%
$ 981.3 million $ 15,631
Jan 28, 5 AM $ 0.985
-0.71%
$ 986.3 million $ 15,500
Jan 28, 4 AM $ 0.995
+0.20%
$ 996.32 million $ 15,497
Jan 28, 3 AM $ 0.982
-0.20%
$ 983.3 million $ 15,352
Jan 28, 2 AM $ 0.989
+0.41%
$ 990.31 million $ 15,265
Jan 28, 1 AM $ 0.981
-0.91%
$ 982.3 million $ 15,656
Jan 28, 12 AM $ 0.99
-0.10%
$ 991.31 million $ 15,493
Jan 27, 11 PM $ 0.979
-1.11%
$ 980.3 million $ 14,890
Jan 27, 10 PM $ 0.997
+1.94%
$ 998.32 million $ 14,311
Jan 27, 9 PM $ 0.98
-1.80%
$ 981.3 million $ 13,180
Jan 27, 8 PM $ 0.99
+0.51%
$ 991.31 million $ 12,859
Jan 27, 7 PM $ 0.996
+1.43%
$ 997.32 million $ 12,278
Jan 27, 6 PM $ 0.985
-0.61%
$ 986.3 million $ 12,277
Jan 27, 5 PM $ 0.983
-0.51%
$ 984.3 million $ 12,780
Jan 27, 4 PM $ 0.99
+1.02%
$ 991.31 million $ 12,594
Jan 27, 3 PM $ 0.98
-1.01%
$ 981.3 million $ 12,265
Jan 27, 2 PM $ 0.98
-0.20%
$ 981.3 million $ 12,565
Jan 27, 1 PM $ 0.989
+0.41%
$ 990.31 million $ 12,625
Jan 27, 12 PM $ 0.992
+0.92%
$ 993.31 million $ 12,507
Jan 27, 11 AM $ 0.991
+1.33%
$ 992.31 million $ 12,372
Jan 27, 10 AM $ 0.986
+0.10%
$ 987.3 million $ 11,833
Jan 27, 9 AM $ 0.993
+0.10%
$ 994.31 million $ 11,785
Jan 27, 8 AM $ 0.992
+1.33%
$ 993.31 million $ 12,035
Jan 27, 7 AM $ 0.979
+0.10%
$ 980.3 million $ 12,067
Jan 27, 6 AM $ 0.979
-1.90%
$ 980.3 million $ 12,140
Jan 27, 5 AM $ 0.992
+0.00%
$ 993.31 million $ 12,594
Jan 27, 12 AM $ 0.985
+0.00%
$ 986.3 million $ 12,104
Jan 26, 11 PM $ 0.985
+0.00%
$ 986.3 million $ 12,342
Jan 26, 10 PM $ 0.985
+0.00%
$ 986.3 million $ 12,747
Jan 26, 9 PM $ 0.985
+0.00%
$ 986.3 million $ 13,268
Jan 26, 8 PM $ 0.959
-1.03%
$ 960.27 million $ 14,221
Jan 26, 7 PM $ 0.971
+0.21%
$ 972.28 million $ 14,827
Jan 26, 6 PM $ 0.957
-0.62%
$ 958.27 million $ 15,038
Jan 26, 5 PM $ 0.958
-1.44%
$ 959.27 million $ 15,059
Jan 26, 4 PM $ 0.958
-0.73%
$ 959.27 million $ 15,385
Jan 26, 3 PM $ 0.97
-0.26%
$ 971.28 million $ 15,997
Jan 26, 2 PM $ 0.962
-1.06%
$ 962.98 million $ 16,329
Jan 26, 1 PM $ 0.969
+0.52%
$ 970.28 million $ 16,132
Jan 26, 12 PM $ 0.968
+1.15%
$ 969.28 million $ 16,000
Jan 26, 11 AM $ 0.958
-0.62%
$ 959.27 million $ 15,894
Jan 26, 5 AM $ 1.07
-1.02%
$ 1.07 billion $ 16,100
Jan 26, 4 AM $ 1.08
-0.19%
$ 1.08 billion $ 16,539