SmartGolfToken Historical Data

SGi Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.698
+0.87%
$ 698.92 million $ 14,434
Feb 1, 6 AM $ 0.684
-2.15%
$ 684.9 million $ 14,886
Feb 1, 5 AM $ 0.688
-1.15%
$ 688.91 million $ 15,715
Feb 1, 4 AM $ 0.688
-1.43%
$ 688.91 million $ 16,180
Feb 1, 3 AM $ 0.695
+0.72%
$ 695.92 million $ 17,004
Feb 1, 2 AM $ 0.684
-0.58%
$ 684.9 million $ 17,261
Feb 1, 1 AM $ 0.687
-1.01%
$ 687.91 million $ 17,479
Feb 1, 12 AM $ 0.694
-0.43%
$ 694.92 million $ 17,883
Download