SmartGolfToken Historical Data

SGi Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 1.08
-0.19%
$ 1.08 billion $ 16,539
Jan 26, 3 AM $ 1.08
-1.28%
$ 1.08 billion $ 16,398
Jan 26, 2 AM $ 1.08
+0.46%
$ 1.09 billion $ 16,742
Dec 5, 2 PM $ 0.91
+0.19%
$ 911.57 million $ 114
Dec 5, 1 PM $ 0.907
-0.95%
$ 908.12 million $ 114
Dec 5, 12 PM $ 0.916
-0.58%
$ 917.58 million $ 115
Dec 5, 11 AM $ 0.917
+0.31%
$ 918.55 million $ 85
Dec 5, 10 AM $ 0.914
+0.62%
$ 915.68 million $ 86
Dec 5, 9 AM $ 0.909
-0.25%
$ 910.42 million $ 86
Dec 5, 8 AM $ 0.914
-0.41%
$ 914.84 million $ 75
Dec 5, 7 AM $ 0.92
-0.11%
$ 921.07 million $ 65
Dec 5, 6 AM $ 0.92
+0.09%
$ 921.27 million $ 59
Dec 5, 5 AM $ 0.919
+0.04%
$ 920.07 million $ 22
Dec 5, 4 AM $ 0.922
-0.25%
$ 922.98 million $ 22
Dec 5, 3 AM $ 0.925
-0.34%
$ 926.14 million $ 22
Nov 28, 12 PM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 11 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 10 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 9 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 8 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 7 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 6 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 5 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 4 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 3 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 2 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 1 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 12 AM $ 0.925
+0.00%
$ 926.15 million $ 11
Nov 27, 11 PM $ 0.925
+0.00%
$ 926.15 million $ 11
Nov 27, 10 PM $ 0.925
+0.00%
$ 926.15 million $ 11
Nov 27, 9 PM $ 0.925
-0.24%
$ 926.15 million $ 11
Nov 27, 8 PM $ 0.927
+0.09%
$ 928.35 million $ 11
Nov 27, 7 PM $ 0.926
-0.01%
$ 927.54 million $ 18
Nov 27, 6 PM $ 0.926
+0.21%
$ 927.61 million $ 18
Nov 27, 5 PM $ 0.924
-0.04%
$ 925.64 million $ 18
Nov 27, 4 PM $ 0.925
+0.19%
$ 926 million $ 18
Nov 27, 3 PM $ 0.923
+0.14%
$ 924.27 million $ 18
Nov 27, 2 PM $ 0.922
-0.01%
$ 922.98 million $ 18
Nov 27, 1 PM $ 0.922
-0.16%
$ 923.1 million $ 18
Nov 27, 12 PM $ 0.923
-0.39%
$ 924.08 million $ 18
Nov 27, 11 AM $ 0.926
-0.01%
$ 927.67 million $ 13
Nov 27, 10 AM $ 0.927
+0.05%
$ 927.74 million $ 13
Nov 27, 9 AM $ 0.927
+0.14%
$ 928.08 million $ 13
Nov 27, 8 AM $ 0.926
-0.01%
$ 926.77 million $ 13
Nov 27, 7 AM $ 0.926
-0.02%
$ 926.9 million $ 33
Nov 27, 6 AM $ 0.926
+0.06%
$ 927.06 million $ 33
Nov 27, 5 AM $ 0.925
-0.20%
$ 926.46 million $ 33
Nov 27, 4 AM $ 0.927
+0.21%
$ 928.34 million $ 33
Nov 27, 3 AM $ 0.925
-0.06%
$ 926.36 million $ 238
Nov 27, 2 AM $ 0.926
+0.04%
$ 926.88 million $ 238