SmartGolfToken Historical Data

SGi Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.922
-0.08%
$ 922.82 million $ 64
Nov 25, 1 AM $ 0.922
-0.08%
$ 923.56 million $ 64
Nov 25, 12 AM $ 0.923
-0.11%
$ 924.32 million $ 55
Nov 24, 11 PM $ 0.924
+0.02%
$ 925.35 million $ 55
Nov 24, 10 PM $ 0.924
+0.04%
$ 925.14 million $ 55
Nov 24, 9 PM $ 0.924
-0.17%
$ 924.79 million $ 69
Nov 24, 8 PM $ 0.925
+0.14%
$ 926.38 million $ 73
Nov 24, 7 PM $ 0.924
-0.12%
$ 925.06 million $ 48
Nov 24, 6 PM $ 0.925
+0.03%
$ 926.18 million $ 48
Nov 24, 5 PM $ 0.925
+0.06%
$ 925.92 million $ 48
Nov 24, 4 PM $ 0.924
-0.06%
$ 925.4 million $ 48
Nov 24, 3 PM $ 0.925
+0.16%
$ 925.94 million $ 53
Nov 24, 2 PM $ 0.923
-0.05%
$ 924.43 million $ 53
Nov 24, 1 PM $ 0.924
+0.08%
$ 924.92 million $ 53
Nov 24, 12 PM $ 0.923
-0.03%
$ 924.17 million $ 53
Nov 24, 11 AM $ 0.923
+0.00%
$ 924.5 million $ 91
Nov 24, 10 AM $ 0.923
+0.00%
$ 924.46 million $ 91
Nov 24, 9 AM $ 0.923
-0.06%
$ 924.44 million $ 91
Nov 24, 8 AM $ 0.924
-0.03%
$ 924.98 million $ 91
Nov 24, 7 AM $ 0.924
+0.05%
$ 925.08 million $ 61
Nov 24, 6 AM $ 0.923
-0.09%
$ 924.64 million $ 61
Nov 24, 5 AM $ 0.924
+0.11%
$ 925.46 million $ 61
Nov 24, 4 AM $ 0.923
-0.08%
$ 924.41 million $ 61
Nov 24, 3 AM $ 0.924
+0.05%
$ 925.19 million $ 61
Nov 24, 2 AM $ 0.924
+0.29%
$ 924.72 million $ 61
Nov 24, 1 AM $ 0.921
-0.02%
$ 922.05 million $ 72
Nov 24, 12 AM $ 0.921
-0.09%
$ 922.24 million $ 72
Nov 23, 11 PM $ 0.922
-0.15%
$ 923.11 million $ 72
Nov 23, 10 PM $ 0.923
+0.03%
$ 924.48 million $ 72
Nov 23, 9 PM $ 0.923
+0.01%
$ 924.33 million $ 58
Nov 23, 8 PM $ 0.923
+0.00%
$ 924.23 million $ 53
Nov 23, 7 PM $ 0.923
+0.13%
$ 924.23 million $ 53
Nov 23, 6 PM $ 0.922
+0.09%
$ 923.05 million $ 53
Nov 23, 5 PM $ 0.921
-0.20%
$ 922.25 million $ 53
Nov 23, 4 PM $ 0.923
-0.05%
$ 924.11 million $ 53
Nov 23, 3 PM $ 0.923
-0.19%
$ 924.6 million $ 49
Nov 23, 2 PM $ 0.925
-0.04%
$ 926.33 million $ 49
Nov 23, 1 PM $ 0.925
+0.01%
$ 926.65 million $ 49
Nov 23, 12 PM $ 0.925
-0.02%
$ 926.52 million $ 49
Nov 23, 11 AM $ 0.925
+0.03%
$ 926.66 million $ 30
Nov 23, 10 AM $ 0.925
-0.05%
$ 926.39 million $ 30
Nov 23, 9 AM $ 0.926
-0.01%
$ 926.81 million $ 30
Nov 23, 8 AM $ 0.926
+0.19%
$ 926.87 million $ 41
Nov 23, 7 AM $ 0.924
-0.31%
$ 925.12 million $ 69
Nov 23, 6 AM $ 0.927
+0.02%
$ 927.96 million $ 96
Nov 23, 5 AM $ 0.927
-0.07%
$ 927.77 million $ 146
Nov 23, 4 AM $ 0.927
+0.08%
$ 928.47 million $ 158
Nov 23, 3 AM $ 0.926
-0.11%
$ 927.7 million $ 158
Nov 23, 2 AM $ 0.928
-0.28%
$ 928.74 million $ 153
Nov 23, 1 AM $ 0.93
+0.30%
$ 931.33 million $ 147