SmartGolfToken Historical Data

SGi Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.928
-0.28%
$ 928.74 million $ 153
Nov 23, 1 AM $ 0.93
+0.30%
$ 931.33 million $ 147
Nov 23, 12 AM $ 0.927
+0.01%
$ 928.54 million $ 147
Nov 22, 11 PM $ 0.927
-0.15%
$ 928.47 million $ 147
Nov 22, 10 PM $ 0.927
+0.20%
$ 928.13 million $ 147
Nov 22, 9 PM $ 0.925
+0.03%
$ 926.26 million $ 147
Nov 22, 8 PM $ 0.925
-0.04%
$ 925.99 million $ 147
Nov 22, 7 PM $ 0.925
-0.02%
$ 926.36 million $ 157
Nov 22, 6 PM $ 0.925
+0.02%
$ 926.55 million $ 157
Nov 22, 5 PM $ 0.925
-0.04%
$ 926.43 million $ 157
Nov 22, 4 PM $ 0.926
+0.23%
$ 926.83 million $ 157
Nov 22, 3 PM $ 0.924
-0.07%
$ 924.74 million $ 157
Nov 22, 2 PM $ 0.924
+0.13%
$ 925.41 million $ 157
Nov 22, 1 PM $ 0.923
+0.05%
$ 924.19 million $ 157
Nov 22, 12 PM $ 0.923
-0.22%
$ 923.74 million $ 157
Nov 22, 11 AM $ 0.925
+0.26%
$ 925.76 million $ 157
Nov 22, 10 AM $ 0.922
-0.19%
$ 923.27 million $ 157
Nov 22, 9 AM $ 0.924
+0.00%
$ 925.07 million $ 138
Nov 22, 8 AM $ 0.924
+0.22%
$ 925.09 million $ 169
Nov 22, 7 AM $ 0.922
+0.01%
$ 923.06 million $ 164
Nov 22, 6 AM $ 0.922
-0.24%
$ 922.97 million $ 148
Nov 22, 5 AM $ 0.924
+0.04%
$ 924.85 million $ 120
Nov 22, 4 AM $ 0.923
+0.17%
$ 924.51 million $ 58
Nov 22, 3 AM $ 0.922
+0.01%
$ 922.96 million $ 58
Nov 22, 2 AM $ 0.922
-0.10%
$ 922.88 million $ 58
Nov 22, 1 AM $ 0.923
+0.02%
$ 923.78 million $ 58
Nov 22, 12 AM $ 0.922
+0.12%
$ 923.61 million $ 58
Nov 21, 11 PM $ 0.921
+0.40%
$ 922.53 million $ 72
Nov 21, 10 PM $ 0.918
-0.26%
$ 918.86 million $ 82
Nov 21, 9 PM $ 0.92
+0.26%
$ 921.28 million $ 82
Nov 21, 8 PM $ 0.918
+0.00%
$ 918.84 million $ 82
Nov 21, 7 PM $ 0.918
-0.14%
$ 918.85 million $ 72
Nov 21, 6 PM $ 0.919
-0.36%
$ 920.13 million $ 111
Nov 21, 5 PM $ 0.922
+1.15%
$ 923.43 million $ 111
Nov 21, 4 PM $ 0.912
+0.02%
$ 912.96 million $ 111
Nov 21, 3 PM $ 0.912
-0.56%
$ 912.81 million $ 111
Nov 21, 2 PM $ 0.917
-0.06%
$ 917.95 million $ 111
Nov 21, 1 PM $ 0.917
+0.42%
$ 918.54 million $ 111
Nov 21, 12 PM $ 0.913
+0.49%
$ 914.68 million $ 111
Nov 21, 11 AM $ 0.909
-0.20%
$ 910.23 million $ 111
Nov 21, 10 AM $ 0.911
+1.10%
$ 912.01 million $ 111
Nov 21, 9 AM $ 0.901
-0.95%
$ 902.13 million $ 74
Nov 21, 8 AM $ 0.91
+0.16%
$ 910.74 million $ 74
Nov 21, 7 AM $ 0.908
-1.45%
$ 909.29 million $ 74
Nov 21, 6 AM $ 0.921
+1.07%
$ 922.67 million $ 74
Nov 21, 5 AM $ 0.912
+0.00%
$ 912.88 million $ 63
Nov 21, 4 AM $ 0.912
-0.32%
$ 912.9 million $ 62
Nov 21, 3 AM $ 0.915
-0.05%
$ 915.83 million $ 63
Nov 21, 2 AM $ 0.915
-0.91%
$ 916.31 million $ 63
Nov 21, 1 AM $ 0.924
+0.12%
$ 924.74 million $ 82