SmartGolfToken Historical Data

SGi Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.924
+0.12%
$ 924.74 million $ 82
Nov 21, 12 AM $ 0.922
+0.25%
$ 923.6 million $ 81
Nov 20, 11 PM $ 0.92
+0.66%
$ 921.25 million $ 81
Nov 20, 10 PM $ 0.914
-2.12%
$ 915.24 million $ 68
Nov 20, 9 PM $ 0.934
+0.97%
$ 935.03 million $ 58
Nov 20, 8 PM $ 0.925
+0.08%
$ 926.05 million $ 57
Nov 20, 7 PM $ 0.924
+0.17%
$ 925.32 million $ 79
Nov 20, 6 PM $ 0.922
+3.44%
$ 923.25 million $ 58
Nov 20, 5 PM $ 0.891
-0.64%
$ 892.58 million $ 40
Nov 20, 4 PM $ 0.897
-1.95%
$ 898.32 million $ 40
Nov 20, 3 PM $ 0.915
-0.50%
$ 916.14 million $ 40
Nov 20, 2 PM $ 0.92
-0.11%
$ 920.73 million $ 63
Nov 20, 1 PM $ 0.92
-0.16%
$ 921.72 million $ 63
Nov 20, 12 PM $ 0.922
+0.01%
$ 923.23 million $ 63
Nov 20, 11 AM $ 0.922
+0.11%
$ 923.31 million $ 63
Nov 20, 10 AM $ 0.921
+0.02%
$ 922.32 million $ 68
Nov 20, 9 AM $ 0.921
-0.28%
$ 922.35 million $ 73
Nov 20, 8 AM $ 0.924
+0.00%
$ 924.93 million $ 73
Nov 20, 7 AM $ 0.924
+0.19%
$ 924.92 million $ 73
Nov 20, 6 AM $ 0.922
-0.24%
$ 923.13 million $ 73
Nov 20, 5 AM $ 0.924
+0.13%
$ 925.39 million $ 80
Nov 20, 4 AM $ 0.923
-0.13%
$ 924.18 million $ 87
Nov 20, 3 AM $ 0.924
+0.10%
$ 925.38 million $ 87
Nov 20, 2 AM $ 0.923
-0.08%
$ 924.48 million $ 87
Nov 20, 1 AM $ 0.924
-0.92%
$ 925.22 million $ 78
Nov 20, 12 AM $ 0.933
+0.27%
$ 933.83 million $ 69
Nov 19, 11 PM $ 0.93
+0.31%
$ 931.36 million $ 69
Nov 19, 10 PM $ 0.927
-0.06%
$ 928.44 million $ 69
Nov 19, 9 PM $ 0.928
+0.64%
$ 929.02 million $ 69
Nov 19, 8 PM $ 0.922
+0.35%
$ 923.1 million $ 69
Nov 19, 7 PM $ 0.919
+0.86%
$ 919.86 million $ 68
Nov 19, 6 PM $ 0.911
-0.27%
$ 911.99 million $ 66
Nov 19, 5 PM $ 0.913
-0.31%
$ 914.46 million $ 66
Nov 19, 4 PM $ 0.916
-0.30%
$ 917.35 million $ 66
Nov 19, 3 PM $ 0.919
-0.55%
$ 920.13 million $ 66
Nov 19, 2 PM $ 0.924
-0.24%
$ 925.18 million $ 43
Nov 19, 1 PM $ 0.926
-0.26%
$ 927.49 million $ 43
Nov 19, 12 PM $ 0.929
+0.10%
$ 929.94 million $ 43
Nov 19, 11 AM $ 0.928
-0.12%
$ 928.99 million $ 43
Nov 19, 10 AM $ 0.929
+0.28%
$ 930.08 million $ 39
Nov 19, 9 AM $ 0.926
-0.20%
$ 927.48 million $ 34
Nov 19, 8 AM $ 0.928
+0.10%
$ 929.32 million $ 34
Nov 19, 7 AM $ 0.927
+0.72%
$ 928.39 million $ 34
Nov 19, 6 AM $ 0.921
+0.64%
$ 921.78 million $ 34
Nov 19, 5 AM $ 0.915
-1.04%
$ 915.88 million $ 34
Nov 19, 4 AM $ 0.924
+0.98%
$ 925.52 million $ 19
Nov 19, 3 AM $ 0.915
-0.56%
$ 916.5 million $ 19
Nov 19, 2 AM $ 0.92
+0.22%
$ 921.68 million $ 19
Nov 19, 1 AM $ 0.918
-0.03%
$ 919.65 million $ 19
Nov 19, 12 AM $ 0.919
-0.20%
$ 919.91 million $ 19