SmartGolfToken Historical Data

SGi Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.918
-0.03%
$ 919.65 million $ 19
Nov 19, 12 AM $ 0.919
-0.20%
$ 919.91 million $ 19
Nov 18, 11 PM $ 0.921
-0.08%
$ 921.8 million $ 19
Nov 18, 10 PM $ 0.923
+0.30%
$ 924.67 million $ 52
Nov 18, 9 PM $ 0.921
-0.27%
$ 921.88 million $ 63
Nov 18, 8 PM $ 0.923
-0.18%
$ 924.41 million $ 63
Nov 18, 7 PM $ 0.925
-1.02%
$ 926.08 million $ 63
Nov 18, 6 PM $ 0.934
+0.26%
$ 935.66 million $ 44
Nov 18, 5 PM $ 0.932
-0.16%
$ 933.26 million $ 44
Nov 18, 4 PM $ 0.934
+0.37%
$ 934.8 million $ 44
Nov 18, 3 PM $ 0.93
+0.30%
$ 931.36 million $ 44
Nov 18, 2 PM $ 0.927
+0.25%
$ 928.57 million $ 44
Nov 18, 1 PM $ 0.925
-0.16%
$ 926.28 million $ 44
Nov 18, 12 PM $ 0.927
-0.07%
$ 927.76 million $ 44
Nov 18, 11 AM $ 0.927
+0.04%
$ 928.39 million $ 44
Nov 18, 10 AM $ 0.927
+0.19%
$ 928 million $ 44
Nov 18, 9 AM $ 0.925
-0.05%
$ 926.22 million $ 79
Nov 18, 8 AM $ 0.926
+0.14%
$ 926.73 million $ 79
Nov 18, 7 AM $ 0.924
+0.22%
$ 925.4 million $ 79
Nov 18, 6 AM $ 0.922
-0.14%
$ 923.41 million $ 79
Nov 18, 5 AM $ 0.923
+0.16%
$ 924.67 million $ 79
Nov 18, 4 AM $ 0.922
-0.16%
$ 923.16 million $ 79
Nov 18, 3 AM $ 0.923
-0.12%
$ 924.6 million $ 91
Nov 18, 2 AM $ 0.924
+0.04%
$ 925.67 million $ 91
Nov 18, 1 AM $ 0.924
+0.14%
$ 925.33 million $ 91
Nov 18, 12 AM $ 0.923
-0.09%
$ 924 million $ 91
Nov 17, 11 PM $ 0.924
-0.05%
$ 924.82 million $ 91
Nov 17, 10 PM $ 0.924
+0.27%
$ 925.32 million $ 91
Nov 17, 9 PM $ 0.923
+0.54%
$ 924.24 million $ 48
Nov 17, 8 PM $ 0.918
+0.02%
$ 919.26 million $ 48
Nov 17, 7 PM $ 0.918
-0.25%
$ 919.08 million $ 48
Nov 17, 6 PM $ 0.92
-0.08%
$ 921.43 million $ 48
Nov 17, 5 PM $ 0.921
+0.03%
$ 922.17 million $ 48
Nov 17, 4 PM $ 0.921
-0.18%
$ 921.85 million $ 70
Nov 17, 3 PM $ 0.922
-0.50%
$ 923.49 million $ 71
Nov 17, 2 PM $ 0.927
+0.56%
$ 928.14 million $ 75
Nov 17, 1 PM $ 0.922
-0.47%
$ 923.01 million $ 75
Nov 17, 12 PM $ 0.926
-0.08%
$ 927.34 million $ 94
Nov 17, 11 AM $ 0.927
+0.00%
$ 928.09 million $ 94
Nov 17, 10 AM $ 0.927
+0.01%
$ 928.08 million $ 98
Nov 17, 9 AM $ 0.927
+0.05%
$ 927.99 million $ 98
Nov 17, 8 AM $ 0.926
-0.18%
$ 927.51 million $ 98
Nov 17, 7 AM $ 0.928
+0.13%
$ 929.18 million $ 90
Nov 17, 6 AM $ 0.927
+0.03%
$ 927.98 million $ 90
Nov 17, 5 AM $ 0.927
+0.01%
$ 927.73 million $ 90
Nov 17, 4 AM $ 0.927
-0.36%
$ 927.79 million $ 78
Nov 17, 3 AM $ 0.93
+0.19%
$ 931.11 million $ 78
Nov 17, 2 AM $ 0.928
+0.18%
$ 929.33 million $ 78
Nov 17, 1 AM $ 0.926
-0.03%
$ 927.67 million $ 133
Nov 17, 12 AM $ 0.926
+0.09%
$ 927.44 million $ 133