SmartGolfToken Historical Data

SGi Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.926
+0.09%
$ 927.44 million $ 133
Nov 16, 11 PM $ 0.925
+0.12%
$ 926.59 million $ 133
Nov 16, 10 PM $ 0.924
+0.02%
$ 925.51 million $ 133
Nov 16, 9 PM $ 0.924
-0.12%
$ 925.37 million $ 133
Nov 16, 8 PM $ 0.925
-0.01%
$ 926.52 million $ 133
Nov 16, 7 PM $ 0.925
+0.18%
$ 926.57 million $ 133
Nov 16, 6 PM $ 0.924
-0.11%
$ 924.91 million $ 133
Nov 16, 5 PM $ 0.925
+0.12%
$ 925.91 million $ 122
Nov 16, 4 PM $ 0.924
-0.12%
$ 924.75 million $ 110
Nov 16, 3 PM $ 0.925
-0.01%
$ 925.83 million $ 110
Nov 16, 2 PM $ 0.925
+0.03%
$ 925.88 million $ 116
Nov 16, 1 PM $ 0.924
-0.03%
$ 925.64 million $ 111
Nov 16, 12 PM $ 0.925
+0.00%
$ 925.92 million $ 111
Nov 16, 11 AM $ 0.925
-0.09%
$ 925.89 million $ 93
Nov 16, 10 AM $ 0.926
-0.01%
$ 926.73 million $ 93
Nov 16, 9 AM $ 0.925
+0.01%
$ 926.6 million $ 89
Nov 16, 8 AM $ 0.925
+0.01%
$ 926.53 million $ 104
Nov 16, 7 AM $ 0.925
-0.10%
$ 926.44 million $ 81
Nov 16, 6 AM $ 0.926
+0.00%
$ 927.35 million $ 81
Nov 16, 5 AM $ 0.926
+0.03%
$ 927.3 million $ 81
Nov 16, 4 AM $ 0.926
-0.01%
$ 927.03 million $ 81
Nov 16, 3 AM $ 0.926
-0.03%
$ 927.16 million $ 81
Nov 16, 2 AM $ 0.926
+0.24%
$ 927.44 million $ 25
Nov 16, 1 AM $ 0.924
-0.11%
$ 925.19 million $ 25
Nov 16, 12 AM $ 0.925
-0.05%
$ 926.23 million $ 25
Nov 15, 11 PM $ 0.925
+0.05%
$ 926.72 million $ 40
Nov 15, 10 PM $ 0.925
+0.10%
$ 926.24 million $ 45
Nov 15, 9 PM $ 0.924
-0.24%
$ 925.32 million $ 51
Nov 15, 8 PM $ 0.926
-0.11%
$ 927.5 million $ 51
Nov 15, 7 PM $ 0.927
-0.13%
$ 928.54 million $ 70
Nov 15, 6 PM $ 0.929
+0.05%
$ 929.79 million $ 70
Nov 15, 5 PM $ 0.928
+0.21%
$ 929.29 million $ 74
Nov 15, 4 PM $ 0.926
-0.04%
$ 927.35 million $ 74
Nov 15, 3 PM $ 0.927
+0.06%
$ 927.74 million $ 74
Nov 15, 2 PM $ 0.926
+0.01%
$ 927.16 million $ 74
Nov 15, 1 PM $ 0.926
+0.17%
$ 927.09 million $ 69
Nov 15, 12 PM $ 0.924
-0.05%
$ 925.53 million $ 69
Nov 15, 11 AM $ 0.925
-0.07%
$ 925.95 million $ 96
Nov 15, 10 AM $ 0.925
+0.05%
$ 926.63 million $ 96
Nov 15, 9 AM $ 0.925
+0.06%
$ 926.16 million $ 96
Nov 15, 8 AM $ 0.925
-0.07%
$ 926.39 million $ 181
Nov 15, 7 AM $ 0.926
-0.09%
$ 927.04 million $ 181
Nov 15, 6 AM $ 0.927
-0.01%
$ 927.89 million $ 477
Nov 15, 5 AM $ 0.927
+0.02%
$ 927.99 million $ 477
Nov 15, 4 AM $ 0.927
-0.02%
$ 927.77 million $ 477
Nov 15, 3 AM $ 0.927
-0.02%
$ 927.93 million $ 477
Nov 15, 2 AM $ 0.927
+0.04%
$ 928.1 million $ 477
Nov 15, 1 AM $ 0.926
+0.05%
$ 927.72 million $ 477
Nov 15, 12 AM $ 0.926
+0.00%
$ 927.25 million $ 486
Nov 14, 11 PM $ 0.926
+0.04%
$ 927.26 million $ 471