SmartGolfToken Historical Data

SGi Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.926
+0.00%
$ 927.25 million $ 486
Nov 14, 11 PM $ 0.926
+0.04%
$ 927.26 million $ 471
Nov 14, 10 PM $ 0.926
+0.03%
$ 926.97 million $ 467
Nov 14, 9 PM $ 0.926
-0.05%
$ 926.74 million $ 485
Nov 14, 8 PM $ 0.926
-0.10%
$ 927.18 million $ 485
Nov 14, 7 PM $ 0.927
+0.05%
$ 928.21 million $ 466
Nov 14, 6 PM $ 0.927
-0.05%
$ 927.74 million $ 466
Nov 14, 5 PM $ 0.928
-0.04%
$ 928.79 million $ 487
Nov 14, 4 PM $ 0.928
+0.04%
$ 929.19 million $ 487
Nov 14, 3 PM $ 0.928
+0.01%
$ 928.82 million $ 487
Nov 14, 2 PM $ 0.928
+0.25%
$ 928.74 million $ 487
Nov 14, 1 PM $ 0.925
+0.01%
$ 926.39 million $ 487
Nov 14, 12 PM $ 0.925
-0.16%
$ 926.19 million $ 459
Nov 14, 11 AM $ 0.926
-0.14%
$ 927.68 million $ 464
Nov 14, 10 AM $ 0.928
+0.06%
$ 928.94 million $ 464
Nov 14, 9 AM $ 0.927
-0.08%
$ 928.38 million $ 464
Nov 14, 8 AM $ 0.928
-0.07%
$ 929.15 million $ 464
Nov 14, 7 AM $ 0.929
+0.10%
$ 929.84 million $ 464
Nov 14, 6 AM $ 0.927
+1.41%
$ 928.5 million $ 63
Nov 14, 5 AM $ 0.914
+0.31%
$ 915.61 million $ 68
Nov 14, 4 AM $ 0.912
-0.84%
$ 912.75 million $ 68
Nov 14, 3 AM $ 0.919
-0.50%
$ 920.49 million $ 68
Nov 14, 2 AM $ 0.924
+0.80%
$ 925.07 million $ 68
Nov 14, 1 AM $ 0.917
-0.35%
$ 918.79 million $ 68
Nov 14, 12 AM $ 0.919
-0.78%
$ 920.34 million $ 58
Nov 13, 11 PM $ 0.926
+0.61%
$ 927.56 million $ 58
Nov 13, 10 PM $ 0.921
+0.64%
$ 921.91 million $ 58
Nov 13, 9 PM $ 0.915
+1.53%
$ 916.06 million $ 46
Nov 13, 8 PM $ 0.901
+0.15%
$ 902.29 million $ 51
Nov 13, 7 PM $ 0.9
-0.10%
$ 900.93 million $ 59
Nov 13, 6 PM $ 0.901
-1.17%
$ 901.82 million $ 59
Nov 13, 5 PM $ 0.911
+0.91%
$ 912.56 million $ 39
Nov 13, 4 PM $ 0.903
-0.40%
$ 904.3 million $ 39
Nov 13, 3 PM $ 0.907
-0.34%
$ 907.95 million $ 39
Nov 13, 2 PM $ 0.91
-0.39%
$ 911.09 million $ 39
Nov 13, 1 PM $ 0.913
-0.81%
$ 914.63 million $ 39
Nov 13, 12 PM $ 0.921
+0.04%
$ 922.07 million $ 39
Nov 13, 11 AM $ 0.92
-0.71%
$ 921.66 million $ 44
Nov 13, 10 AM $ 0.927
+0.11%
$ 928.25 million $ 39
Nov 13, 9 AM $ 0.926
-0.60%
$ 927.26 million $ 39
Nov 13, 8 AM $ 0.932
+0.05%
$ 932.85 million $ 39
Nov 13, 7 AM $ 0.931
-0.22%
$ 932.41 million $ 39
Nov 13, 6 AM $ 0.933
+0.46%
$ 934.46 million $ 69
Nov 13, 5 AM $ 0.929
-0.09%
$ 930.2 million $ 69
Nov 13, 4 AM $ 0.93
+0.14%
$ 931.06 million $ 64
Nov 13, 3 AM $ 0.929
+0.31%
$ 929.76 million $ 64
Nov 13, 2 AM $ 0.926
-0.22%
$ 926.86 million $ 64
Nov 13, 1 AM $ 0.928
+0.54%
$ 928.88 million $ 64
Nov 13, 12 AM $ 0.923
+0.13%
$ 923.88 million $ 64
Nov 12, 11 PM $ 0.921
-0.15%
$ 922.71 million $ 64