SmartGolfToken Historical Data

SGi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.963
+0.84%
$ 964.27 million $ 31,354
Apr 12, 7 AM $ 0.954
-1.24%
$ 955.26 million $ 31,134
Apr 12, 6 AM $ 0.966
+0.42%
$ 967.28 million $ 31,257
Apr 12, 5 AM $ 0.962
-0.10%
$ 963.27 million $ 30,854
Apr 12, 4 AM $ 0.968
+0.41%
$ 969.28 million $ 30,377
Apr 12, 3 AM $ 0.957
+0.74%
$ 958.27 million $ 30,502
Apr 12, 2 AM $ 0.961
+1.37%
$ 962.27 million $ 29,841
Apr 12, 1 AM $ 0.966
+1.05%
$ 967.28 million $ 29,282
Apr 12, 12 AM $ 0.96
+1.05%
$ 961.27 million $ 29,081
Apr 11, 11 PM $ 0.957
-0.10%
$ 958.27 million $ 28,863
Apr 11, 10 PM $ 0.959
-0.83%
$ 960.27 million $ 28,754
Apr 11, 9 PM $ 0.95
-1.66%
$ 951.26 million $ 28,522
Apr 11, 8 PM $ 0.95
-1.66%
$ 951.26 million $ 28,542
Apr 11, 7 PM $ 0.961
+0.21%
$ 962.27 million $ 27,973
Apr 11, 6 PM $ 0.959
-0.83%
$ 960.27 million $ 27,899
Apr 11, 5 PM $ 0.962
+0.00%
$ 963.27 million $ 27,764
Apr 11, 4 PM $ 0.957
-0.62%
$ 958.27 million $ 27,354
Apr 11, 3 PM $ 0.963
+1.26%
$ 964.27 million $ 26,970
Apr 11, 2 PM $ 0.952
-0.10%
$ 953.26 million $ 26,115
Apr 11, 1 PM $ 0.954
-0.52%
$ 955.26 million $ 25,801
Apr 11, 12 PM $ 0.959
+0.74%
$ 960.27 million $ 25,740
Apr 11, 11 AM $ 0.958
+0.00%
$ 959.27 million $ 25,517
Apr 11, 10 AM $ 0.968
+0.73%
$ 969.28 million $ 25,575
Apr 11, 9 AM $ 0.952
-0.42%
$ 953.26 million $ 25,646
Apr 11, 8 AM $ 0.959
-0.52%
$ 960.27 million $ 25,316
Apr 11, 7 AM $ 0.959
-0.62%
$ 960.27 million $ 25,379
Apr 11, 6 AM $ 0.968
+1.26%
$ 969.28 million $ 25,399
Apr 11, 5 AM $ 0.963
-0.10%
$ 964.27 million $ 25,309
Apr 11, 4 AM $ 0.967
+0.94%
$ 968.28 million $ 25,529
Apr 11, 3 AM $ 0.953
+0.11%
$ 954.26 million $ 25,317
Apr 11, 2 AM $ 0.957
-0.93%
$ 958.27 million $ 24,931
Apr 11, 1 AM $ 0.955
-1.14%
$ 956.26 million $ 25,305
Apr 11, 12 AM $ 0.952
-0.10%
$ 953.26 million $ 25,348
Apr 10, 11 PM $ 0.967
+0.94%
$ 968.28 million $ 25,101
Apr 10, 10 PM $ 0.959
+0.00%
$ 960.27 million $ 25,479
Apr 10, 9 PM $ 0.954
+0.42%
$ 955.26 million $ 25,974
Apr 10, 8 PM $ 0.958
-0.21%
$ 959.27 million $ 25,132
Apr 10, 7 PM $ 0.968
+0.52%
$ 969.28 million $ 24,928
Apr 10, 6 PM $ 0.968
+2.00%
$ 969.28 million $ 24,369
Apr 10, 5 PM $ 0.952
-0.42%
$ 953.26 million $ 23,289
Apr 10, 4 PM $ 0.96
-0.10%
$ 961.27 million $ 23,260
Apr 10, 3 PM $ 0.955
-0.62%
$ 956.26 million $ 23,223
Apr 10, 2 PM $ 0.949
-0.84%
$ 950.26 million $ 22,952
Apr 10, 1 PM $ 0.968
+1.15%
$ 969.28 million $ 22,366
Apr 10, 12 PM $ 0.967
+1.58%
$ 968.28 million $ 22,177
Apr 10, 11 AM $ 0.961
+0.31%
$ 962.27 million $ 21,726
Apr 10, 10 AM $ 0.953
+0.32%
$ 954.26 million $ 21,720
Apr 10, 9 AM $ 0.949
-1.66%
$ 950.26 million $ 21,413
Apr 10, 8 AM $ 0.967
+0.42%
$ 968.28 million $ 21,579
Apr 10, 7 AM $ 0.953
-0.63%
$ 954.26 million $ 21,641