SmartGolfToken Historical Data

SGi Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.965
+0.00%
$ 966.28 million $ 27,686
11:34 PM $ 0.964
+0.00%
$ 965.28 million $ 28,214
11:29 PM $ 0.959
+0.00%
$ 960.27 million $ 28,103
11:24 PM $ 0.959
+0.00%
$ 960.27 million $ 27,892
11:19 PM $ 0.96
+0.00%
$ 961.27 million $ 27,827
11:14 PM $ 0.964
+0.00%
$ 965.28 million $ 27,798
11:09 PM $ 0.959
+0.00%
$ 960.27 million $ 27,836
11:04 PM $ 0.949
+0.00%
$ 950.26 million $ 27,779
10:59 PM $ 0.949
+0.00%
$ 950.26 million $ 27,482
10:54 PM $ 0.968
+0.00%
$ 969.28 million $ 27,433
10:49 PM $ 0.968
+0.00%
$ 969.28 million $ 27,973
10:44 PM $ 0.952
+0.00%
$ 953.26 million $ 27,961
10:39 PM $ 0.966
+0.00%
$ 967.28 million $ 27,333
10:34 PM $ 0.954
+0.00%
$ 955.26 million $ 27,715
10:29 PM $ 0.954
+0.00%
$ 955.26 million $ 27,285
10:24 PM $ 0.956
+0.00%
$ 957.26 million $ 27,199
10:19 PM $ 0.965
+0.00%
$ 966.28 million $ 27,198
10:14 PM $ 0.955
+0.00%
$ 956.26 million $ 27,273
10:09 PM $ 0.959
+0.00%
$ 960.27 million $ 26,910
10:04 PM $ 0.956
+0.00%
$ 957.26 million $ 27,062
9:59 PM $ 0.959
+0.00%
$ 960.27 million $ 27,004
9:54 PM $ 0.966
+0.00%
$ 967.28 million $ 27,040
9:49 PM $ 0.953
+0.00%
$ 954.26 million $ 27,204
9:44 PM $ 0.958
+0.00%
$ 959.27 million $ 26,970
9:39 PM $ 0.951
+0.00%
$ 952.26 million $ 27,122
9:34 PM $ 0.957
+0.00%
$ 958.27 million $ 26,905
9:29 PM $ 0.955
+0.00%
$ 956.26 million $ 27,109
9:24 PM $ 0.966
+0.00%
$ 967.28 million $ 27,098
9:19 PM $ 0.962
+0.00%
$ 963.27 million $ 27,455
9:14 PM $ 0.96
+0.00%
$ 961.27 million $ 27,267
9:09 PM $ 0.96
+0.00%
$ 961.27 million $ 27,203
9:04 PM $ 0.96
+0.00%
$ 961.27 million $ 27,108
8:59 PM $ 0.951
+0.00%
$ 952.26 million $ 27,018
8:54 PM $ 0.963
+0.00%
$ 964.27 million $ 26,792
8:49 PM $ 0.968
+0.00%
$ 969.28 million $ 26,950
8:44 PM $ 0.954
+0.00%
$ 955.26 million $ 27,047
8:39 PM $ 0.961
+0.00%
$ 962.27 million $ 26,560
8:34 PM $ 0.963
+0.00%
$ 964.27 million $ 26,779
8:29 PM $ 0.964
+0.00%
$ 965.28 million $ 26,897
8:24 PM $ 0.957
+0.00%
$ 958.27 million $ 26,897
8:19 PM $ 0.967
+0.00%
$ 968.28 million $ 26,710
8:14 PM $ 0.964
+0.00%
$ 965.28 million $ 26,979
8:09 PM $ 0.952
+0.00%
$ 953.26 million $ 26,874
8:04 PM $ 0.965
+0.00%
$ 966.28 million $ 26,458
7:59 PM $ 0.952
+0.00%
$ 953.26 million $ 26,734
7:54 PM $ 0.966
+0.00%
$ 967.28 million $ 26,424
7:49 PM $ 0.959
+0.00%
$ 960.27 million $ 26,858
7:44 PM $ 0.962
+0.00%
$ 963.27 million $ 26,727
7:39 PM $ 0.949
+0.00%
$ 950.26 million $ 26,801
7:34 PM $ 0.954
+0.00%
$ 955.26 million $ 26,427