SmartGolfToken Historical Data

SGi Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.921
-0.15%
$ 922.71 million $ 64
Nov 12, 10 PM $ 0.923
+0.02%
$ 924.13 million $ 64
Nov 12, 9 PM $ 0.923
-0.13%
$ 923.92 million $ 64
Nov 12, 8 PM $ 0.924
+0.23%
$ 925.12 million $ 55
Nov 12, 7 PM $ 0.922
+1.24%
$ 922.98 million $ 55
Nov 12, 6 PM $ 0.909
+0.00%
$ 910.47 million $ 51
Nov 12, 5 PM $ 0.909
+0.47%
$ 910.49 million $ 50
Nov 12, 4 PM $ 0.905
-0.92%
$ 906.2 million $ 50
Nov 12, 3 PM $ 0.913
-1.36%
$ 914.58 million $ 51
Nov 12, 2 PM $ 0.926
-0.44%
$ 927.21 million $ 88
Nov 12, 1 PM $ 0.93
+0.39%
$ 931.31 million $ 88
Nov 12, 12 PM $ 0.926
+0.03%
$ 927.65 million $ 88
Nov 12, 11 AM $ 0.926
-0.20%
$ 927.37 million $ 83
Nov 12, 10 AM $ 0.928
+0.30%
$ 929.21 million $ 131
Nov 12, 9 AM $ 0.925
+0.11%
$ 926.41 million $ 131
Nov 12, 8 AM $ 0.924
+0.11%
$ 925.44 million $ 196
Nov 12, 7 AM $ 0.923
+0.00%
$ 924.38 million $ 196
Nov 12, 6 AM $ 0.923
-0.04%
$ 924.42 million $ 196
Nov 12, 5 AM $ 0.924
+0.02%
$ 924.76 million $ 167
Nov 12, 4 AM $ 0.923
-0.01%
$ 924.57 million $ 167
Nov 12, 3 AM $ 0.923
+0.03%
$ 924.66 million $ 167
Nov 12, 2 AM $ 0.923
-0.04%
$ 924.34 million $ 167
Nov 12, 1 AM $ 0.923
+0.04%
$ 924.71 million $ 167
Nov 12, 12 AM $ 0.923
+0.01%
$ 924.39 million $ 167
Nov 11, 11 PM $ 0.923
-0.02%
$ 924.28 million $ 167
Nov 11, 10 PM $ 0.923
+0.02%
$ 924.43 million $ 167
Nov 11, 9 PM $ 0.923
-0.04%
$ 924.23 million $ 167
Nov 11, 8 PM $ 0.923
-0.01%
$ 924.62 million $ 175
Nov 11, 7 PM $ 0.923
+0.12%
$ 924.65 million $ 175
Nov 11, 6 PM $ 0.922
+0.01%
$ 923.53 million $ 167
Nov 11, 5 PM $ 0.922
-0.06%
$ 923.4 million $ 167
Nov 11, 4 PM $ 0.923
-0.03%
$ 923.95 million $ 167
Nov 11, 3 PM $ 0.923
-0.04%
$ 924.26 million $ 259
Nov 11, 2 PM $ 0.924
-0.07%
$ 924.75 million $ 222
Nov 11, 1 PM $ 0.924
+0.02%
$ 925.43 million $ 222
Nov 11, 12 PM $ 0.924
-0.04%
$ 925.26 million $ 222
Nov 11, 11 AM $ 0.924
+0.03%
$ 925.6 million $ 222
Nov 11, 10 AM $ 0.924
-0.08%
$ 925.31 million $ 175
Nov 11, 9 AM $ 0.925
+0.01%
$ 926.03 million $ 202
Nov 11, 8 AM $ 0.925
+0.01%
$ 926.39 million $ 137
Nov 11, 7 AM $ 0.925
+0.01%
$ 926.27 million $ 137
Nov 11, 6 AM $ 0.925
-0.01%
$ 926.21 million $ 137
Nov 11, 5 AM $ 0.925
-0.05%
$ 926.26 million $ 141
Nov 11, 4 AM $ 0.925
-0.05%
$ 926.72 million $ 141
Nov 11, 3 AM $ 0.926
-0.04%
$ 927.15 million $ 141
Nov 11, 2 AM $ 0.926
-0.03%
$ 927.2 million $ 199
Nov 11, 1 AM $ 0.926
+0.12%
$ 927.49 million $ 210
Nov 11, 12 AM $ 0.925
-0.04%
$ 926.39 million $ 210
Nov 10, 11 PM $ 0.925
+0.03%
$ 926.72 million $ 210
Nov 10, 10 PM $ 0.925
+0.06%
$ 926.42 million $ 210