SmartGolfToken Historical Data

SGi Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.925
+0.03%
$ 926.72 million $ 210
Nov 10, 10 PM $ 0.925
+0.06%
$ 926.42 million $ 210
Nov 10, 9 PM $ 0.925
-0.11%
$ 925.89 million $ 210
Nov 10, 8 PM $ 0.926
+0.03%
$ 926.94 million $ 210
Nov 10, 7 PM $ 0.925
+0.13%
$ 926.69 million $ 210
Nov 10, 6 PM $ 0.924
-0.01%
$ 925.45 million $ 300
Nov 10, 5 PM $ 0.924
+0.15%
$ 925.54 million $ 327
Nov 10, 4 PM $ 0.923
-0.06%
$ 924.15 million $ 349
Nov 10, 3 PM $ 0.923
-0.04%
$ 924.7 million $ 349
Nov 10, 2 PM $ 0.925
-0.05%
$ 925.74 million $ 257
Nov 10, 1 PM $ 0.925
+0.05%
$ 926.16 million $ 257
Nov 10, 12 PM $ 0.924
-0.06%
$ 925.67 million $ 257
Nov 10, 11 AM $ 0.925
+0.01%
$ 926.23 million $ 257
Nov 10, 10 AM $ 0.925
-0.02%
$ 926.1 million $ 257
Nov 10, 9 AM $ 0.925
+0.07%
$ 926.29 million $ 257
Nov 10, 8 AM $ 0.924
-0.08%
$ 925.6 million $ 229
Nov 10, 7 AM $ 0.925
+0.01%
$ 926.36 million $ 283
Nov 10, 6 AM $ 0.925
+0.02%
$ 926.29 million $ 278
Nov 10, 5 AM $ 0.925
-0.02%
$ 926.12 million $ 278
Nov 10, 4 AM $ 0.925
-0.05%
$ 926.33 million $ 278
Nov 10, 3 AM $ 0.926
+0.02%
$ 926.78 million $ 278
Nov 10, 2 AM $ 0.925
-0.05%
$ 926.55 million $ 278
Nov 10, 1 AM $ 0.926
-0.21%
$ 927.03 million $ 210
Nov 10, 12 AM $ 0.928
+0.08%
$ 928.98 million $ 210
Nov 9, 11 PM $ 0.927
-0.01%
$ 928.23 million $ 210
Nov 9, 10 PM $ 0.927
-0.01%
$ 928.32 million $ 210
Nov 9, 9 PM $ 0.927
+0.01%
$ 928.44 million $ 210
Nov 9, 8 PM $ 0.927
-0.04%
$ 928.3 million $ 210
Nov 9, 7 PM $ 0.927
+0.14%
$ 928.64 million $ 233
Nov 9, 6 PM $ 0.926
+0.02%
$ 927.3 million $ 126
Nov 9, 5 PM $ 0.926
-0.09%
$ 926.86 million $ 107
Nov 9, 4 PM $ 0.926
-0.06%
$ 927.72 million $ 115
Nov 9, 3 PM $ 0.927
-0.93%
$ 928.29 million $ 93
Nov 9, 2 PM $ 0.936
+0.54%
$ 936.96 million $ 93
Nov 9, 1 PM $ 0.931
+0.08%
$ 931.92 million $ 93
Nov 9, 12 PM $ 0.93
+0.17%
$ 931.2 million $ 93
Nov 9, 11 AM $ 0.928
+0.21%
$ 929.64 million $ 93
Nov 9, 10 AM $ 0.926
-0.13%
$ 927.72 million $ 93
Nov 9, 9 AM $ 0.928
-0.02%
$ 928.89 million $ 93
Nov 9, 8 AM $ 0.928
+0.00%
$ 929.05 million $ 102
Nov 9, 7 AM $ 0.928
+0.03%
$ 929.01 million $ 117
Nov 9, 6 AM $ 0.928
+0.08%
$ 928.77 million $ 117
Nov 9, 5 AM $ 0.927
+0.31%
$ 928.02 million $ 64
Nov 9, 4 AM $ 0.924
+0.08%
$ 925.18 million $ 63
Nov 9, 3 AM $ 0.923
-0.10%
$ 924.43 million $ 84
Nov 9, 2 AM $ 0.924
-0.25%
$ 925.38 million $ 85
Nov 9, 1 AM $ 0.926
+0.08%
$ 927.65 million $ 85
Nov 9, 12 AM $ 0.926
-0.17%
$ 926.94 million $ 85
Nov 8, 11 PM $ 0.927
+0.02%
$ 928.5 million $ 85
Nov 8, 10 PM $ 0.927
-0.06%
$ 928.29 million $ 85