SmartGolfToken Historical Data

SGi Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.927
-0.06%
$ 928.29 million $ 85
Nov 8, 9 PM $ 0.928
+0.05%
$ 928.88 million $ 159
Nov 8, 8 PM $ 0.927
+0.03%
$ 928.4 million $ 159
Nov 8, 7 PM $ 0.927
-0.15%
$ 928.14 million $ 142
Nov 8, 6 PM $ 0.928
+0.01%
$ 929.5 million $ 135
Nov 8, 5 PM $ 0.928
+0.08%
$ 929.39 million $ 135
Nov 8, 4 PM $ 0.927
+0.15%
$ 928.63 million $ 155
Nov 8, 3 PM $ 0.926
-0.05%
$ 927.25 million $ 147
Nov 8, 2 PM $ 0.926
-0.01%
$ 927.69 million $ 147
Nov 8, 1 PM $ 0.927
-0.01%
$ 927.78 million $ 147
Nov 8, 12 PM $ 0.927
-0.03%
$ 927.86 million $ 158
Nov 8, 11 AM $ 0.927
-0.05%
$ 928.14 million $ 158
Nov 8, 10 AM $ 0.927
-0.06%
$ 928.6 million $ 158
Nov 8, 9 AM $ 0.928
+0.00%
$ 929.18 million $ 147
Nov 8, 8 AM $ 0.928
+0.00%
$ 929.18 million $ 280
Nov 8, 7 AM $ 0.928
-0.01%
$ 929.18 million $ 455
Nov 8, 6 AM $ 0.928
+0.00%
$ 929.37 million $ 455
Nov 8, 5 AM $ 0.928
+0.00%
$ 929.37 million $ 646
Nov 8, 4 AM $ 0.928
+0.00%
$ 929.37 million $ 1,446
Nov 8, 3 AM $ 0.928
+0.00%
$ 929.28 million $ 1,495
Nov 8, 2 AM $ 0.928
+0.00%
$ 929.28 million $ 1,495
Nov 8, 1 AM $ 0.928
+0.00%
$ 929.28 million $ 1,495
Nov 8, 12 AM $ 0.928
+0.00%
$ 929.28 million $ 1,546
Nov 7, 11 PM $ 0.928
+0.00%
$ 929.28 million $ 1,546
Nov 7, 10 PM $ 0.928
+0.00%
$ 929.28 million $ 1,612
Nov 7, 9 PM $ 0.928
-0.06%
$ 929.28 million $ 1,746
Nov 7, 8 PM $ 0.929
+0.00%
$ 929.85 million $ 1,766
Nov 7, 7 PM $ 0.929
+0.00%
$ 929.85 million $ 1,799
Nov 7, 6 PM $ 0.929
+0.00%
$ 929.85 million $ 1,799
Nov 7, 5 PM $ 0.929
+0.00%
$ 929.85 million $ 1,799
Nov 7, 4 PM $ 0.929
-0.02%
$ 929.85 million $ 1,799
Nov 7, 3 PM $ 0.929
+0.00%
$ 930.07 million $ 1,771
Nov 7, 2 PM $ 0.929
+0.00%
$ 930.07 million $ 1,771
Nov 7, 1 PM $ 0.929
+0.00%
$ 930.07 million $ 1,771
Nov 7, 12 PM $ 0.929
-0.01%
$ 930.07 million $ 1,771
Nov 7, 11 AM $ 0.929
+0.00%
$ 930.15 million $ 1,788
Nov 7, 10 AM $ 0.929
+0.00%
$ 930.15 million $ 1,926
Nov 7, 9 AM $ 0.929
+0.00%
$ 930.15 million $ 2,028
Nov 7, 8 AM $ 0.928
+0.00%
$ 929.13 million $ 2,055
Nov 7, 7 AM $ 0.928
+0.00%
$ 929.13 million $ 2,042
Nov 7, 6 AM $ 0.929
+0.00%
$ 930.59 million $ 1,853
Nov 7, 5 AM $ 0.929
+0.41%
$ 930.59 million $ 1,853
Nov 7, 4 AM $ 0.923
+0.14%
$ 924.47 million $ 1,053
Nov 7, 3 AM $ 0.922
+0.00%
$ 923.4 million $ 793
Nov 7, 2 AM $ 0.922
+0.00%
$ 923.4 million $ 807
Nov 7, 1 AM $ 0.922
+0.00%
$ 923.4 million $ 835
Nov 7, 12 AM $ 0.922
+0.00%
$ 923.62 million $ 806
Nov 6, 11 PM $ 0.922
-0.02%
$ 923.62 million $ 806
Nov 6, 10 PM $ 0.923
-0.02%
$ 924.09 million $ 746
Nov 6, 9 PM $ 0.923
-0.17%
$ 924.3 million $ 680